Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0228 | 0.0228 | 0.0191 | 0.0191 | 12,000 | +0.00(+0.53%) |
Jul 29, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 2,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 900 | -0.01(-24.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+76.06%) |
Jul 24, 2020 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,200 | -0.01(-40.83%) |
Jul 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0197 | 0.0300 | 0.0197 | 0.0300 | 2,000 | +0.00(+11.11%) |
Jun 29, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.01(+27.36%) |
Jun 26, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 | +0.01(+41.33%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0245 | 0.0245 | 0.0150 | 0.0150 | 8,014 | -0.00(-23.86%) |
Jun 19, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.01(+43.80%) | |
Jun 17, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-8.67%) | |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-48.28%) |
Jun 09, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
Jun 08, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,510 | +0.00(+0.48%) |
Jun 05, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 2,300 | -0.00(-16.40%) |
Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-24.53%) |
May 26, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-32.05%) | |
May 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.02(+160.00%) |
May 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
May 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 455 | +0.02(+95.00%) |
May 06, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 45,294 | +0.00(+11.11%) |