Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Jul 23, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jul 20, 2018	0.0026	0.0027	0.0021	0.0024	371,187	-0.00(-20.00%)
Jul 19, 2018	0.0030	0.0030	0.0030	0.0030	25,000	-0.00(-14.29%)
Jul 18, 2018	0.0023	0.0035	0.0023	0.0035	1,138,433	+0.00(+20.69%)
Jul 17, 2018	0.0029	0.0029	0.0029	0.0029	37,500	+0.00(+0.00%)
Jul 16, 2018	0.0023	0.0029	0.0023	0.0029	620,000	+0.00(+26.09%)
Jul 11, 2018		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Jul 10, 2018	0.0022	0.0025	0.0021	0.0025	60,000	-0.00(-13.79%)
Jul 06, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 05, 2018	0.0020	0.0029	0.0020	0.0029	113,159	+0.00(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.