Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2008 0.4500 0.4500 0.4300 0.4300 1,230 -0.03(-6.52%)
Jul 29, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2008 0.4700 0.4700 0.4600 0.4600 1,628 -0.01(-2.13%)
Jul 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 24, 2008 0.4400 0.4700 0.4300 0.4700 9,500 +0.00(+0.00%)
Jul 23, 2008 0.4700 0.4700 0.4600 0.4700 3,700 +0.01(+2.17%)
Jul 22, 2008 0.4700 0.4700 0.4300 0.4600 7,823 -0.01(-2.13%)
Jul 21, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 18, 2008 0.4700 0.4700 0.4700 0.4700 575 +0.04(+9.30%)
Jul 17, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 16, 2008 0.4300 0.4300 0.4300 0.4300 800 +0.00(+0.00%)
Jul 15, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2008 0.4700 0.4700 0.4300 0.4300 2,310 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Jul 10, 2008 0.4400 0.4400 0.4400 0.4400 6,212 +0.00(+0.00%)
Jul 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 08, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2008 0.4000 0.4400 0.4000 0.4400 7,440 +0.00(+0.00%)
Jul 04, 2008 0.4400 0.4400 0.4300 0.4400 2,400 +0.00(+0.00%)
Jul 03, 2008 0.4400 0.4400 0.4300 0.4400 2,400 -0.01(-2.22%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Jun 30, 2008 0.4700 0.4700 0.4500 0.4700 3,820 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4700 0.4500 0.4700 1,606 +0.00(+0.00%)
Jun 26, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 25, 2008 0.4500 0.4700 0.4500 0.4700 18,920 +0.00(+0.00%)
Jun 24, 2008 0.4700 0.4700 0.4700 0.4700 100,000 -0.01(-2.08%)
Jun 23, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2008 0.4500 0.4800 0.4500 0.4800 1,521 +0.03(+6.67%)
Jun 19, 2008 0.4500 0.4500 0.4500 0.4500 8,566 +0.00(+0.00%)
Jun 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2008 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
Jun 16, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Jun 13, 2008 0.4400 0.4500 0.4400 0.4500 10,000 -0.02(-4.26%)
Jun 12, 2008 0.4700 0.4700 0.4400 0.4700 21,200 +0.00(+0.00%)
Jun 11, 2008 0.4500 0.4700 0.4300 0.4700 21,100 +0.00(+0.00%)
Jun 10, 2008 0.4700 0.4700 0.4500 0.4700 31,000 +0.00(+0.00%)
Jun 09, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 06, 2008 0.4700 0.4700 0.4300 0.4700 117,130 -0.01(-2.08%)
Jun 05, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 04, 2008 0.4800 0.4800 0.4800 0.4800 1,391 +0.00(+0.00%)
Jun 03, 2008 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4800 0.4700 0.4800 10,250 +0.00(+0.00%)
May 30, 2008 0.4600 0.4800 0.4600 0.4800 3,850 +0.00(+0.00%)
May 29, 2008 0.4700 0.4800 0.4700 0.4800 10,000 +0.01(+2.13%)
May 28, 2008 0.4900 0.4900 0.4700 0.4700 16,861 -0.03(-6.00%)
May 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 26, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
May 23, 2008 0.5000 0.5000 0.5000 0.5000 250 +0.02(+4.17%)
May 22, 2008 0.4900 0.4900 0.4800 0.4800 29,894 -0.01(-2.04%)
May 21, 2008 0.4900 0.4900 0.4900 0.4900 1,200 +0.02(+4.26%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 19, 2008 0.4900 0.4900 0.4700 0.4700 6,200 -0.02(-4.08%)
May 16, 2008 0.4900 0.4900 0.4900 0.4900 1,100 +0.02(+4.26%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 7,260 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.4700 0.4700 1,175 +0.00(+0.00%)
May 13, 2008 0.4700 0.4900 0.4700 0.4700 3,095 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
May 08, 2008 0.4800 0.4900 0.4700 0.4700 8,969 -0.02(-4.08%)
May 07, 2008 0.4900 0.4900 0.4900 0.4900 7,469 +0.00(+0.00%)
May 06, 2008 0.4900 0.4900 0.4700 0.4900 28,120 +0.01(+2.08%)
May 05, 2008 0.4800 0.4800 0.4800 0.4800 11,461 +0.01(+2.13%)
May 02, 2008 0.5000 0.5000 0.4700 0.4700 1,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.