Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 10.55 | 10.55 | 10.55 | 0 | -0.25(-2.31%) | |
| Jul 10, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
| Jul 03, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
| Jun 23, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 10.70 | 10.70 | 10.66 | 10.66 | 500 | +0.00(+0.00%) |
| Jun 21, 2017 | 11.00 | 11.00 | 10.66 | 10.66 | 700 | -0.34(-3.09%) |
| Jun 07, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
| May 26, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 812 | +0.00(+0.00%) |
| May 23, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
| May 09, 2017 | 10.80 | 10.80 | 10.80 | 93 | +0.05(+0.47%) | |
| May 08, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.