Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) | |
Jul 23, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.25(+3.71%) | |
Jul 17, 2020 | 6.865 | 6.865 | 6.865 | 0 | -0.18(-2.62%) | |
Jul 16, 2020 | 7.000 | 7.050 | 7.000 | 7.050 | 2,100 | +0.38(+5.70%) |
Jul 13, 2020 | 6.670 | 6.670 | 6.670 | 0 | -0.08(-1.19%) | |
Jul 09, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.38(-5.26%) | |
Jul 08, 2020 | 7.125 | 7.125 | 7.100 | 7.125 | 6,200 | -0.13(-1.79%) |
Jul 07, 2020 | 7.150 | 7.325 | 7.110 | 7.255 | 6,800 | +0.10(+1.47%) |
Jul 06, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.00(+0.00%) |
Jul 02, 2020 | 7.210 | 7.325 | 7.150 | 7.150 | 1,400 | -0.26(-3.51%) |
Jun 26, 2020 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 7.410 | 7.410 | 7.410 | 0 | -0.39(-5.00%) | |
Jun 23, 2020 | 7.500 | 7.800 | 7.500 | 7.800 | 2,340 | -0.45(-5.45%) |
Jun 22, 2020 | 7.500 | 8.250 | 7.500 | 8.250 | 1,770 | +0.55(+7.14%) |
Jun 17, 2020 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) | |
Jun 16, 2020 | 7.750 | 7.750 | 7.450 | 7.650 | 4,000 | -0.10(-1.29%) |
Jun 15, 2020 | 7.800 | 7.800 | 7.750 | 7.750 | 2,006 | -0.05(-0.64%) |
Jun 12, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 300 | +0.00(+0.00%) |
Jun 11, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | +0.30(+4.00%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.500 | 7.500 | 3,697 | -0.40(-5.06%) |
Jun 08, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
Jun 05, 2020 | 8.000 | 8.200 | 8.000 | 8.000 | 1,600 | +0.00(+0.00%) |
Jun 04, 2020 | 8.000 | 8.050 | 8.000 | 8.000 | 1,300 | +0.00(+0.00%) |
Jun 03, 2020 | 7.360 | 8.150 | 7.360 | 8.000 | 1,600 | +0.00(+0.00%) |
Jun 01, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.50(+6.67%) | |
May 26, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
May 22, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.00(+0.00%) |
May 21, 2020 | 7.850 | 8.050 | 7.700 | 7.900 | 1,400 | +0.05(+0.64%) |
May 20, 2020 | 8.100 | 8.100 | 7.850 | 7.850 | 812 | -0.25(-3.09%) |
May 19, 2020 | 8.500 | 8.500 | 8.100 | 8.100 | 1,499 | -0.75(-8.47%) |
May 18, 2020 | 9.050 | 9.450 | 8.850 | 8.850 | 4,500 | -0.20(-2.21%) |
May 14, 2020 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | +0.00(+0.00%) |
May 11, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.40(-4.23%) | |
May 07, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 8.000 | 9.825 | 8.000 | 9.450 | 10,230 | +1.70(+21.94%) |