Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		12.00	12.00	12.00	0	-0.50(-4.00%)
Jul 26, 2018		12.50	12.50	12.50	0	+0.30(+2.46%)
Jul 16, 2018		12.20	12.20	12.20	0	-0.15(-1.21%)
Jul 09, 2018		12.35	12.35	12.35	0	+0.00(+0.00%)
Jul 02, 2018		12.35	12.35	12.35	0	+0.11(+0.90%)
Jun 29, 2018	12.24	12.24	12.24	12.24	100	+0.04(+0.33%)
Jun 28, 2018	12.00	12.24	12.00	12.20	3,309	+0.20(+1.67%)
Jun 27, 2018	11.50	12.00	11.50	12.00	5,300	+0.95(+8.60%)
Jun 21, 2018		11.05	11.05	11.05	0	-0.34(-2.99%)
Jun 15, 2018		11.39	11.39	11.39	0	-0.11(-0.96%)
Jun 14, 2018	11.50	11.50	11.50	11.50	400	-0.35(-2.95%)
Jun 13, 2018	11.85	11.85	11.85	11.85	500	+0.35(+3.04%)
Jun 12, 2018	11.85	11.85	11.40	11.50	2,400	-0.50(-4.17%)
Jun 11, 2018	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Jun 08, 2018	11.40	12.00	11.40	12.00	4,303	+0.00(+0.00%)
Jun 06, 2018		12.00	12.00	12.00	0	+0.75(+6.67%)
Jun 05, 2018	11.50	11.50	11.25	11.25	424	-1.05(-8.54%)
Jun 01, 2018		12.30	12.30	12.30	0	+0.30(+2.50%)
May 31, 2018	12.00	12.00	12.00	12.00	1,100	+0.00(+0.00%)
May 30, 2018	12.00	12.00	12.00	12.00	2,500	+0.06(+0.50%)
May 29, 2018	11.94	11.94	11.94	11.94	100	-0.06(-0.50%)
May 18, 2018		12.00	12.00	12.00	0	+0.50(+4.35%)
May 16, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
May 15, 2018	11.80	11.80	11.50	11.50	300	-0.05(-0.43%)
May 14, 2018	11.30	11.55	11.30	11.55	1,000	+0.35(+3.13%)
May 03, 2018		11.20	11.20	11.20	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.