Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.91	13.91	13.80	13.91	14,169	+0.12(+0.87%)
Jul 29, 2021	14.27	14.27	13.55	13.79	297,462	-0.58(-4.04%)
Jul 28, 2021	14.30	14.38	14.29	14.37	57,192	+0.21(+1.48%)
Jul 27, 2021	14.15	14.17	14.03	14.16	63,927	+0.23(+1.65%)
Jul 26, 2021	13.90	14.00	13.48	13.93	126,009	-0.02(-0.14%)
Jul 23, 2021	13.53	13.97	13.53	13.95	46,206	-0.06(-0.43%)
Jul 22, 2021	13.83	14.04	13.83	14.01	51,925	+0.04(+0.29%)
Jul 21, 2021	14.24	14.24	13.89	13.97	111,392	-0.05(-0.36%)
Jul 20, 2021	13.57	14.04	13.57	14.02	100,321	-0.07(-0.50%)
Jul 19, 2021	13.93	14.12	13.93	14.09	69,435	-0.17(-1.16%)
Jul 16, 2021	14.15	14.31	14.15	14.26	53,285	-0.03(-0.24%)
Jul 15, 2021	14.28	14.33	14.25	14.29	70,062	+0.29(+2.07%)
Jul 14, 2021	14.21	14.33	13.99	14.00	78,388	-0.21(-1.48%)
Jul 13, 2021	14.40	14.40	14.19	14.21	56,496	-0.06(-0.42%)
Jul 12, 2021	14.54	14.54	14.20	14.27	59,745	-0.07(-0.49%)
Jul 09, 2021	14.57	14.57	14.28	14.34	538,844	-0.02(-0.10%)
Jul 08, 2021	14.36	14.41	14.35	14.36	104,213	-0.30(-2.08%)
Jul 07, 2021	14.53	14.70	14.53	14.66	1,167,448	-0.05(-0.34%)
Jul 06, 2021	15.54	15.81	14.66	14.71	49,546	-0.94(-6.04%)
Jul 02, 2021	15.38	15.65	15.38	15.65	68,855	+0.05(+0.35%)
Jul 01, 2021	15.68	15.68	15.57	15.60	73,576	-0.03(-0.19%)
Jun 30, 2021	15.72	15.72	15.61	15.63	27,459	-0.09(-0.60%)
Jun 29, 2021	15.75	15.79	15.66	15.72	145,057	-0.06(-0.41%)
Jun 28, 2021	16.13	16.13	15.79	15.79	22,301	-0.14(-0.85%)
Jun 25, 2021	16.04	16.04	15.90	15.93	134,584	+0.02(+0.09%)
Jun 24, 2021	15.78	15.91	15.78	15.91	27,953	+0.03(+0.19%)
Jun 23, 2021	15.90	15.92	15.81	15.88	19,150	+0.11(+0.70%)
Jun 22, 2021	16.07	16.07	15.74	15.77	99,487	-0.09(-0.57%)
Jun 21, 2021	15.77	15.87	15.77	15.86	28,297	-0.01(-0.06%)
Jun 18, 2021	15.86	15.90	15.81	15.87	34,505	-0.09(-0.56%)
Jun 17, 2021	15.92	15.98	15.88	15.96	46,551	+0.03(+0.19%)
Jun 16, 2021	15.99	16.09	15.89	15.93	64,340	+0.17(+1.08%)
Jun 15, 2021	15.90	15.90	15.76	15.76	53,902	-0.27(-1.68%)
Jun 14, 2021	16.18	16.18	16.02	16.03	24,766	-0.04(-0.25%)
Jun 11, 2021	16.06	16.09	16.00	16.07	367,485	+0.09(+0.56%)
Jun 10, 2021	16.05	16.07	15.83	15.98	37,455	-0.09(-0.56%)
Jun 09, 2021	16.04	16.10	16.01	16.07	22,301	-0.03(-0.19%)
Jun 08, 2021	16.00	16.10	15.95	16.10	13,258	+0.20(+1.26%)
Jun 07, 2021	16.20	16.20	15.89	15.90	26,249	-0.18(-1.12%)
Jun 04, 2021	16.02	16.11	15.96	16.08	54,539	+0.18(+1.16%)
Jun 03, 2021	15.71	15.99	15.71	15.89	21,277	-0.39(-2.36%)
Jun 02, 2021	16.26	16.32	16.26	16.28	146,477	+0.02(+0.09%)
Jun 01, 2021	16.37	16.37	16.22	16.27	62,864	-0.16(-0.94%)
May 28, 2021	16.40	16.46	16.39	16.42	35,264	+0.25(+1.55%)
May 27, 2021	15.95	16.19	15.95	16.17	16,724	-0.04(-0.25%)
May 26, 2021	16.07	16.22	16.07	16.21	71,163	+0.15(+0.93%)
May 25, 2021	15.89	16.11	15.89	16.06	71,138	+0.19(+1.23%)
May 24, 2021	16.15	16.16	15.82	15.87	26,958	+0.13(+0.86%)
May 21, 2021	15.76	15.81	15.71	15.73	27,559	-0.09(-0.55%)
May 20, 2021	15.89	15.89	15.78	15.82	25,661	-0.21(-1.33%)
May 19, 2021	16.00	16.06	15.95	16.03	18,252	-0.04(-0.25%)
May 18, 2021	15.94	16.11	15.94	16.07	16,746	+0.11(+0.69%)
May 17, 2021	15.95	16.02	15.95	15.96	62,007	-0.13(-0.81%)
May 14, 2021	16.05	16.09	15.99	16.09	84,034	+0.34(+2.16%)
May 13, 2021	15.48	15.90	15.48	15.75	38,301	+0.05(+0.32%)
May 12, 2021	15.68	15.80	15.68	15.70	107,524	-0.23(-1.44%)
May 11, 2021	15.90	15.95	15.84	15.93	65,652	-0.10(-0.62%)
May 10, 2021	16.05	16.12	16.02	16.03	57,862	-0.03(-0.19%)
May 07, 2021	16.06	16.07	16.04	16.06	41,879	+0.31(+1.97%)
May 06, 2021	15.64	15.80	15.64	15.75	61,148	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.71	15.71	39,343	+0.34(+2.21%)
May 04, 2021	15.74	15.74	15.31	15.37	39,456	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.