Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	53.82	55.16	53.82	54.29	9,451	-0.43(-0.79%)
May 17, 2024	54.84	54.95	54.61	54.72	18,478	-0.61(-1.10%)
May 16, 2024	55.02	55.70	55.02	55.33	6,589	+0.35(+0.64%)
May 15, 2024	55.08	55.52	54.91	54.98	4,409	+0.12(+0.22%)
May 14, 2024	55.10	55.13	54.85	54.86	34,475	-0.22(-0.40%)
May 13, 2024	54.82	55.10	54.77	55.08	8,984	-0.31(-0.56%)
May 10, 2024	54.77	55.66	54.55	55.39	12,382	+0.05(+0.10%)
May 09, 2024	54.50	56.00	54.50	55.34	6,983	+0.08(+0.14%)
May 08, 2024	54.78	55.39	54.67	55.26	5,828	+0.79(+1.45%)
May 07, 2024	54.55	54.73	54.45	54.47	21,806	-0.12(-0.22%)
May 06, 2024	54.46	54.73	54.46	54.59	8,576	+0.62(+1.15%)
May 03, 2024	53.98	54.12	53.90	53.97	6,731	+0.13(+0.24%)
May 02, 2024	53.23	53.85	53.23	53.84	26,748	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.