Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.26	21.72	21.13	21.13	357,592	-0.13(-0.59%)
Jul 30, 2019	20.77	21.28	20.64	21.26	175,773	+0.40(+1.91%)
Jul 29, 2019	20.48	20.86	20.42	20.86	188,229	+0.38(+1.85%)
Jul 26, 2019	20.09	20.67	19.92	20.48	244,909	+0.43(+2.13%)
Jul 25, 2019	20.23	20.23	19.85	20.06	143,495	-0.17(-0.82%)
Jul 24, 2019	19.46	20.28	19.41	20.22	217,713	+0.73(+3.74%)
Jul 23, 2019	19.35	19.51	19.12	19.49	234,093	+0.22(+1.16%)
Jul 22, 2019	19.44	19.60	19.23	19.27	125,075	-0.14(-0.70%)
Jul 19, 2019	19.63	19.79	19.40	19.40	241,824	-0.19(-0.99%)
Jul 18, 2019	19.46	19.82	19.41	19.60	182,185	+0.17(+0.85%)
Jul 17, 2019	19.35	19.49	19.09	19.43	199,586	+0.10(+0.50%)
Jul 16, 2019	19.07	19.35	18.94	19.34	205,321	+0.26(+1.38%)
Jul 15, 2019	19.28	19.28	18.96	19.07	181,037	-0.21(-1.11%)
Jul 12, 2019	19.26	19.38	19.02	19.29	132,942	-0.06(-0.30%)
Jul 11, 2019	19.57	19.57	19.19	19.35	167,863	-0.16(-0.80%)
Jul 10, 2019	19.59	19.91	19.48	19.50	261,075	-0.09(-0.45%)
Jul 09, 2019	19.53	19.74	19.26	19.59	317,585	-0.07(-0.35%)
Jul 08, 2019	19.89	20.00	19.49	19.66	153,084	-0.36(-1.80%)
Jul 05, 2019	19.90	20.04	19.81	20.02	139,933	+0.06(+0.29%)
Jul 03, 2019	19.93	20.23	19.62	19.96	195,763	-0.04(-0.19%)
Jul 02, 2019	20.17	20.17	19.78	20.00	199,165	-0.11(-0.53%)
Jul 01, 2019	20.29	20.34	20.02	20.10	247,325	+0.03(+0.14%)
Jun 28, 2019	19.84	20.27	19.84	20.07	1,003,285	+0.31(+1.58%)
Jun 27, 2019	19.66	19.76	19.49	19.76	302,551	+0.15(+0.74%)
Jun 26, 2019	19.71	19.98	19.57	19.62	215,996	-0.07(-0.35%)
Jun 25, 2019	19.99	20.06	19.46	19.69	337,861	-0.20(-1.03%)
Jun 24, 2019	20.36	20.41	19.84	19.89	250,373	-0.45(-2.20%)
Jun 21, 2019	20.49	20.49	20.06	20.34	581,942	-0.24(-1.18%)
Jun 20, 2019	20.95	21.13	20.56	20.58	158,042	-0.24(-1.17%)
Jun 19, 2019	20.83	20.95	20.70	20.82	195,004	+0.04(+0.19%)
Jun 18, 2019	20.72	21.06	20.70	20.78	203,221	+0.16(+0.80%)
Jun 17, 2019	20.72	20.75	20.46	20.62	295,256	-0.05(-0.23%)
Jun 14, 2019	21.12	21.15	20.66	20.67	142,594	-0.41(-1.93%)
Jun 13, 2019	21.12	21.13	20.81	21.08	230,559	+0.02(+0.09%)
Jun 12, 2019	20.90	21.11	20.77	21.06	183,966	+0.15(+0.70%)
Jun 11, 2019	21.22	21.29	20.66	20.91	216,706	-0.16(-0.74%)
Jun 10, 2019	20.92	21.25	20.76	21.07	227,736	+0.16(+0.74%)
Jun 07, 2019	20.73	21.08	20.65	20.91	141,048	+0.31(+1.51%)
Jun 06, 2019	20.84	21.01	20.45	20.60	195,799	-0.24(-1.16%)
Jun 05, 2019	21.06	21.06	20.60	20.84	235,967	-0.15(-0.69%)
Jun 04, 2019	20.50	21.00	20.39	20.99	158,697	+0.61(+3.00%)
Jun 03, 2019	20.39	20.62	20.27	20.38	369,721	-0.09(-0.43%)
May 31, 2019	20.26	20.58	20.12	20.46	238,276	+0.04(+0.19%)
May 30, 2019	20.24	20.69	20.24	20.43	283,134	+0.21(+1.06%)
May 29, 2019	19.75	20.36	19.63	20.21	466,846	+0.39(+1.96%)
May 28, 2019	20.22	20.47	19.77	19.82	218,754	-0.34(-1.68%)
May 24, 2019	19.95	20.87	19.95	20.16	214,149	+0.38(+1.91%)
May 23, 2019	20.08	20.12	19.69	19.79	376,357	-0.50(-2.49%)
May 22, 2019	20.17	20.37	19.97	20.29	191,963	+0.10(+0.48%)
May 21, 2019	20.32	20.64	20.16	20.19	320,743	+0.06(+0.29%)
May 20, 2019	20.12	20.45	19.79	20.13	169,845	-0.23(-1.14%)
May 17, 2019	20.72	20.89	20.27	20.37	311,893	-0.52(-2.51%)
May 16, 2019	20.85	21.06	20.73	20.89	305,184	+0.06(+0.28%)
May 15, 2019	20.60	20.95	20.60	20.83	220,592	-0.03(-0.14%)
May 14, 2019	20.85	21.10	20.71	20.86	282,401	+0.06(+0.28%)
May 13, 2019	21.03	21.04	20.60	20.80	258,255	-0.60(-2.81%)
May 10, 2019	21.11	21.48	20.73	21.41	267,661	+0.16(+0.78%)
May 09, 2019	21.28	21.28	20.58	21.24	344,841	-0.08(-0.36%)
May 08, 2019	21.45	21.77	21.04	21.32	457,522	-0.33(-1.52%)
May 07, 2019	21.52	22.75	19.79	21.65	1,278,186	-1.87(-7.96%)
May 06, 2019	22.72	23.60	22.48	23.52	345,564	+0.53(+2.32%)
May 03, 2019	22.50	23.00	22.40	22.99	242,813	+0.58(+2.60%)
May 02, 2019	22.01	22.44	21.94	22.40	138,424	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.