Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.36	23.04	22.34	22.48	103,325	-0.36(-1.56%)
Jul 30, 2008	23.03	23.07	22.34	22.84	115,393	-0.08(-0.35%)
Jul 29, 2008	22.92	23.02	20.89	22.92	132,068	+2.10(+10.11%)
Jul 28, 2008	22.88	22.88	20.53	20.81	175,355	-2.22(-9.64%)
Jul 25, 2008	23.16	23.16	22.41	23.03	141,961	+0.13(+0.58%)
Jul 24, 2008	22.46	23.18	22.29	22.90	133,768	+0.59(+2.64%)
Jul 23, 2008	22.35	22.64	21.60	22.31	143,994	-0.03(-0.12%)
Jul 22, 2008	19.63	22.34	19.55	22.34	187,614	+1.38(+6.60%)
Jul 21, 2008	21.52	22.48	19.62	20.95	270,298	-1.39(-6.22%)
Jul 18, 2008	21.15	22.47	20.03	22.35	219,485	+0.54(+2.49%)
Jul 17, 2008	21.32	22.29	20.70	21.80	177,075	+0.09(+0.41%)
Jul 16, 2008	19.71	21.84	19.52	21.71	195,011	+1.98(+10.03%)
Jul 15, 2008	18.35	20.66	18.01	19.73	235,149	+0.87(+4.63%)
Jul 14, 2008	19.39	20.36	18.46	18.86	269,522	+0.63(+3.47%)
Jul 11, 2008	17.75	18.24	17.21	18.23	144,042	+0.09(+0.49%)
Jul 10, 2008	17.95	18.55	17.69	18.14	119,388	+0.15(+0.84%)
Jul 09, 2008	19.48	19.48	17.91	17.99	105,145	-1.46(-7.52%)
Jul 08, 2008	17.59	19.53	17.41	19.45	130,129	+1.93(+10.99%)
Jul 07, 2008	17.90	18.46	17.47	17.52	155,773	-0.24(-1.36%)
Jul 04, 2008	17.58	17.90	17.41	17.76	126,714	+0.00(+0.00%)
Jul 03, 2008	17.58	17.90	17.41	17.76	126,714	+0.26(+1.48%)
Jul 02, 2008	17.86	18.63	17.45	17.50	114,094	-0.41(-2.29%)
Jul 01, 2008	17.83	18.48	17.41	17.91	295,319	+0.00(+0.00%)
Jun 30, 2008	19.33	19.54	17.88	17.91	172,047	-1.26(-6.56%)
Jun 27, 2008	19.86	20.01	19.08	19.17	540,054	-0.70(-3.50%)
Jun 26, 2008	20.67	20.67	19.83	19.87	93,607	-1.10(-5.23%)
Jun 25, 2008	20.43	21.39	20.43	20.96	67,385	+0.57(+2.80%)
Jun 24, 2008	20.24	20.75	20.11	20.39	68,033	+0.10(+0.48%)
Jun 23, 2008	20.87	20.87	19.92	20.29	71,920	-0.40(-1.94%)
Jun 20, 2008	20.72	21.04	20.20	20.70	172,920	-0.15(-0.73%)
Jun 19, 2008	20.54	21.00	20.21	20.85	156,619	+0.30(+1.48%)
Jun 18, 2008	21.00	21.00	20.42	20.54	144,885	-0.56(-2.66%)
Jun 17, 2008	22.12	22.43	21.11	21.11	100,897	-1.14(-5.13%)
Jun 16, 2008	21.62	22.33	21.62	22.25	26,952	+0.56(+2.59%)
Jun 13, 2008	22.42	22.48	21.35	21.69	100,585	-0.37(-1.70%)
Jun 12, 2008	22.10	22.63	21.93	22.06	59,934	+0.21(+0.98%)
Jun 11, 2008	22.51	22.56	21.85	21.85	63,023	-0.72(-3.20%)
Jun 10, 2008	22.28	22.75	21.88	22.57	78,099	+0.34(+1.52%)
Jun 09, 2008	22.47	22.60	21.86	22.23	74,209	-0.10(-0.44%)
Jun 06, 2008	23.36	23.36	22.32	22.33	49,183	-1.19(-5.04%)
Jun 05, 2008	22.49	23.51	22.36	23.51	80,995	+0.95(+4.19%)
Jun 04, 2008	22.87	22.88	22.44	22.57	90,100	-0.44(-1.90%)
Jun 03, 2008	23.30	23.30	22.68	23.01	69,253	-0.12(-0.50%)
Jun 02, 2008	23.91	24.90	22.52	23.12	75,980	-0.86(-3.57%)
May 30, 2008	24.52	24.52	23.85	23.98	73,830	-0.43(-1.75%)
May 29, 2008	24.05	24.52	23.88	24.41	92,281	+0.33(+1.37%)
May 28, 2008	24.97	24.97	23.83	24.08	55,226	-0.67(-2.70%)
May 27, 2008	23.99	24.83	23.99	24.74	86,823	+0.85(+3.54%)
May 26, 2008	23.70	24.16	23.45	23.90	44,912	+0.00(+0.00%)
May 23, 2008	23.70	24.16	23.45	23.90	44,912	+0.04(+0.15%)
May 22, 2008	23.58	24.12	23.41	23.86	39,722	+0.45(+1.94%)
May 21, 2008	23.31	23.55	23.25	23.41	72,865	+0.16(+0.69%)
May 20, 2008	23.17	23.37	23.03	23.25	50,650	-0.07(-0.31%)
May 19, 2008	23.68	24.00	23.22	23.32	121,643	-0.44(-1.84%)
May 16, 2008	24.02	24.45	23.18	23.75	91,812	-0.08(-0.34%)
May 15, 2008	23.89	24.11	23.58	23.83	48,967	-0.09(-0.37%)
May 14, 2008	24.22	24.59	23.92	23.92	29,888	-0.25(-1.03%)
May 13, 2008	24.33	24.74	23.84	24.17	65,698	-0.09(-0.37%)
May 12, 2008	23.54	24.47	23.40	24.26	32,041	+0.81(+3.46%)
May 09, 2008	22.90	23.83	22.83	23.45	74,018	+0.27(+1.15%)
May 08, 2008	23.89	23.92	22.91	23.18	105,795	-0.62(-2.59%)
May 07, 2008	25.28	25.31	23.75	23.80	68,724	-1.41(-5.59%)
May 06, 2008	24.71	25.25	24.19	25.21	66,775	+0.36(+1.44%)
May 05, 2008	25.16	25.19	24.66	24.85	69,125	-0.34(-1.35%)
May 02, 2008	25.46	25.75	25.01	25.19	129,255	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.