Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altabancorp
(NQ:
ALTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
19.10
20.01
18.01
18.08
109,208
-1.61(-8.18%)
Jul 30, 2020
19.38
19.74
19.06
19.69
23,074
-0.10(-0.49%)
Jul 29, 2020
19.41
20.25
19.41
19.79
24,162
+0.09(+0.44%)
Jul 28, 2020
19.30
19.94
19.30
19.70
8,363
+0.07(+0.34%)
Jul 27, 2020
19.68
20.18
19.28
19.63
14,394
-0.18(-0.92%)
Jul 24, 2020
19.88
20.03
19.50
19.81
13,171
+0.05(+0.24%)
Jul 23, 2020
19.69
20.09
19.30
19.77
23,189
-0.27(-1.35%)
Jul 22, 2020
20.34
20.41
19.44
20.04
19,130
-0.67(-3.21%)
Jul 21, 2020
20.09
20.78
19.81
20.70
21,256
+1.03(+5.25%)
Jul 20, 2020
19.92
20.30
19.62
19.67
11,461
-0.75(-3.68%)
Jul 17, 2020
20.41
20.57
19.96
20.42
24,372
+0.19(+0.95%)
Jul 16, 2020
20.56
20.73
19.95
20.23
21,305
-0.40(-1.92%)
Jul 15, 2020
20.25
21.88
19.96
20.62
84,565
+0.68(+3.38%)
Jul 14, 2020
19.63
19.99
19.13
19.95
39,138
+0.23(+1.17%)
Jul 13, 2020
20.20
20.32
19.46
19.72
36,367
-0.32(-1.59%)
Jul 10, 2020
19.09
20.06
19.09
20.04
15,556
+1.07(+5.64%)
Jul 09, 2020
19.50
19.52
18.54
18.97
38,301
-0.60(-3.06%)
Jul 08, 2020
19.25
19.82
18.09
19.56
55,509
-0.18(-0.93%)
Jul 07, 2020
20.61
21.45
19.70
19.75
43,811
-1.12(-5.36%)
Jul 06, 2020
20.06
23.08
20.06
20.87
38,393
+0.14(+0.70%)
Jul 02, 2020
19.10
23.14
19.10
20.72
44,699
-0.50(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.