Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.02	29.45	28.95	29.14	112,386	+0.13(+0.45%)
Jul 28, 2016	29.54	29.89	28.98	29.01	42,163	-0.53(-1.79%)
Jul 27, 2016	29.07	29.69	29.07	29.54	39,322	+0.42(+1.44%)
Jul 26, 2016	29.05	29.43	28.96	29.12	50,363	+0.02(+0.07%)
Jul 25, 2016	29.17	29.38	28.95	29.10	40,137	-0.22(-0.75%)
Jul 22, 2016	29.28	29.60	28.98	29.32	29,358	+0.03(+0.10%)
Jul 21, 2016	29.85	29.91	29.22	29.29	72,051	-0.48(-1.61%)
Jul 20, 2016	29.94	29.94	29.15	29.77	49,236	+0.08(+0.27%)
Jul 19, 2016	30.04	30.13	29.64	29.69	56,841	-0.33(-1.10%)
Jul 18, 2016	29.74	30.26	29.72	30.02	83,695	+0.28(+0.94%)
Jul 15, 2016	29.73	29.82	29.38	29.74	49,473	+0.23(+0.78%)
Jul 14, 2016	29.39	29.57	29.20	29.51	37,955	+0.39(+1.34%)
Jul 13, 2016	28.31	29.29	27.98	29.12	113,244	+0.86(+3.04%)
Jul 12, 2016	28.14	28.41	27.95	28.26	67,187	+0.26(+0.93%)
Jul 11, 2016	27.53	28.33	27.53	28.00	65,155	+0.69(+2.53%)
Jul 08, 2016	26.84	27.62	26.46	27.31	77,590	+0.85(+3.21%)
Jul 07, 2016	26.50	26.71	26.23	26.46	45,498	-0.12(-0.45%)
Jul 05, 2016	27.18	27.18	26.15	26.58	76,114	-0.88(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.