Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.59	53.78	52.73	53.59	52,590	+0.13(+0.24%)
Jul 30, 2018	54.19	54.86	53.26	53.46	34,396	-0.62(-1.15%)
Jul 27, 2018	55.16	55.50	53.68	54.08	31,400	-1.19(-2.15%)
Jul 26, 2018	54.51	55.48	54.51	55.27	48,408	+0.62(+1.13%)
Jul 25, 2018	54.89	55.27	54.21	54.65	30,442	-0.25(-0.46%)
Jul 24, 2018	54.92	55.72	54.65	54.90	39,495	+0.26(+0.48%)
Jul 23, 2018	53.15	54.90	53.15	54.64	38,479	+1.44(+2.71%)
Jul 20, 2018	54.82	54.99	53.10	53.20	113,990	-1.63(-2.97%)
Jul 19, 2018	55.48	55.70	54.41	54.83	134,806	-0.65(-1.17%)
Jul 18, 2018	54.65	55.61	54.49	55.48	78,690	+1.02(+1.87%)
Jul 17, 2018	54.27	55.00	54.27	54.46	40,383	+0.18(+0.33%)
Jul 16, 2018	53.70	54.46	53.33	54.28	39,983	+0.76(+1.42%)
Jul 13, 2018	53.44	53.87	53.15	53.52	37,195	+0.22(+0.41%)
Jul 12, 2018		53.60	52.88	53.30	42,724	+0.08(+0.15%)
Jul 11, 2018	52.80	53.51	52.77	53.22	43,713	+0.13(+0.24%)
Jul 10, 2018	52.75	53.19	52.14	53.09	46,474	+0.53(+1.00%)
Jul 09, 2018	51.95	52.58	51.72	52.56	84,220	+0.70(+1.36%)
Jul 06, 2018	52.00	52.06	51.69	51.86	61,218	-0.05(-0.10%)
Jul 05, 2018	52.00	52.00	50.87	51.91	81,343	-0.08(-0.15%)
Jul 03, 2018		51.99	51.99	51.99	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.