Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
2.560
-0.210 (-7.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.131
8.131
7.070
7.710
15,149,800
-0.26(-3.26%)
Jul 30, 2020
7.870
8.020
7.660
7.970
13,524,775
-0.22(-2.69%)
Jul 29, 2020
8.110
8.280
7.970
8.190
11,942,718
+0.13(+1.61%)
Jul 28, 2020
8.350
8.350
8.030
8.060
10,315,672
-0.29(-3.47%)
Jul 27, 2020
8.530
8.690
8.130
8.350
15,358,886
-0.17(-2.00%)
Jul 24, 2020
8.140
8.740
7.920
8.520
19,477,500
-0.01(-0.12%)
Jul 23, 2020
8.770
8.880
8.370
8.530
20,563,852
-0.42(-4.69%)
Jul 22, 2020
9.040
9.250
8.680
8.950
17,343,144
-0.13(-1.43%)
Jul 21, 2020
8.720
9.390
8.680
9.080
25,948,252
+0.48(+5.58%)
Jul 20, 2020
8.920
9.050
8.320
8.600
17,188,484
-0.39(-4.39%)
Jul 17, 2020
9.130
9.210
8.860
8.995
13,686,600
-0.07(-0.72%)
Jul 16, 2020
8.920
9.660
8.910
9.060
20,401,572
+0.02(+0.22%)
Jul 15, 2020
8.820
9.160
8.730
9.040
20,023,672
+0.39(+4.51%)
Jul 14, 2020
8.300
8.740
8.170
8.650
18,908,980
+0.34(+4.09%)
Jul 13, 2020
9.566
9.588
8.280
8.310
32,423,184
-0.99(-10.65%)
Jul 10, 2020
8.850
9.490
8.760
9.300
27,965,300
+0.35(+3.91%)
Jul 09, 2020
9.350
9.360
8.500
8.950
44,584,952
-0.55(-5.79%)
Jul 08, 2020
9.690
9.730
9.210
9.500
24,081,492
+0.09(+0.96%)
Jul 07, 2020
9.550
9.690
8.710
9.410
44,639,636
-0.57(-5.71%)
Jul 06, 2020
9.630
10.49
9.520
9.980
54,664,344
+0.88(+9.67%)
Jul 02, 2020
9.520
9.650
8.950
9.100
38,140,000
+0.23(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.