Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.150 | 2.360 | 2.110 | 2.350 | 488,567 | +0.16(+7.31%) |
Jul 28, 2011 | 2.180 | 2.210 | 2.100 | 2.190 | 331,937 | -0.03(-1.35%) |
Jul 27, 2011 | 2.260 | 2.320 | 2.210 | 2.220 | 241,635 | -0.05(-2.20%) |
Jul 26, 2011 | 2.300 | 2.380 | 2.250 | 2.270 | 290,036 | +0.01(+0.44%) |
Jul 25, 2011 | 2.340 | 2.350 | 2.210 | 2.260 | 379,581 | -0.11(-4.64%) |
Jul 22, 2011 | 2.350 | 2.390 | 2.290 | 2.370 | 306,648 | +0.03(+1.28%) |
Jul 21, 2011 | 2.450 | 2.450 | 2.250 | 2.340 | 885,703 | -0.10(-4.10%) |
Jul 20, 2011 | 2.350 | 2.630 | 2.330 | 2.440 | 3,462,437 | +0.16(+7.02%) |
Jul 19, 2011 | 2.300 | 2.320 | 2.220 | 2.280 | 402,879 | +0.01(+0.44%) |
Jul 18, 2011 | 2.290 | 2.310 | 2.170 | 2.270 | 325,745 | -0.03(-1.30%) |
Jul 15, 2011 | 2.300 | 2.340 | 2.250 | 2.300 | 447,784 | +0.02(+0.88%) |
Jul 14, 2011 | 2.220 | 2.320 | 2.180 | 2.280 | 526,958 | +0.06(+2.70%) |
Jul 13, 2011 | 2.120 | 2.250 | 2.070 | 2.220 | 258,896 | +0.14(+6.73%) |
Jul 12, 2011 | 2.020 | 2.140 | 2.020 | 2.080 | 279,917 | +0.01(+0.48%) |
Jul 11, 2011 | 2.140 | 2.180 | 2.060 | 2.070 | 309,163 | -0.14(-6.33%) |
Jul 08, 2011 | 2.220 | 2.240 | 2.160 | 2.210 | 147,717 | -0.03(-1.34%) |
Jul 07, 2011 | 2.290 | 2.300 | 2.240 | 2.240 | 107,133 | -0.02(-0.88%) |
Jul 06, 2011 | 2.260 | 2.330 | 2.220 | 2.260 | 222,441 | -0.02(-0.88%) |
Jul 05, 2011 | 2.310 | 2.340 | 2.270 | 2.280 | 186,972 | -0.05(-2.15%) |
Jul 01, 2011 | 2.300 | 2.350 | 2.260 | 2.330 | 457,330 | +0.11(+4.95%) |
Jun 30, 2011 | 2.340 | 2.340 | 2.210 | 2.220 | 186,359 | -0.05(-2.20%) |
Jun 29, 2011 | 2.340 | 2.340 | 2.220 | 2.270 | 302,706 | -0.01(-0.44%) |
Jun 28, 2011 | 2.400 | 2.400 | 2.230 | 2.280 | 519,777 | +0.01(+0.44%) |
Jun 27, 2011 | 2.340 | 2.360 | 2.240 | 2.270 | 222,460 | -0.03(-1.30%) |
Jun 24, 2011 | 2.270 | 2.350 | 2.200 | 2.300 | 182,308 | +0.05(+2.22%) |
Jun 23, 2011 | 2.290 | 2.290 | 2.130 | 2.250 | 147,522 | -0.04(-1.75%) |
Jun 22, 2011 | 2.440 | 2.460 | 2.290 | 2.290 | 335,187 | -0.12(-4.98%) |
Jun 21, 2011 | 2.350 | 2.420 | 2.250 | 2.410 | 728,721 | +0.09(+3.88%) |
Jun 20, 2011 | 2.280 | 2.360 | 2.110 | 2.320 | 330,744 | -0.02(-0.85%) |
Jun 17, 2011 | 2.320 | 2.350 | 2.250 | 2.340 | 251,484 | +0.05(+2.18%) |
Jun 16, 2011 | 2.220 | 2.310 | 2.220 | 2.290 | 103,142 | +0.07(+3.15%) |
Jun 15, 2011 | 2.280 | 2.280 | 2.220 | 2.220 | 89,196 | -0.06(-2.63%) |
Jun 14, 2011 | 2.290 | 2.320 | 2.220 | 2.280 | 148,990 | +0.03(+1.33%) |
Jun 13, 2011 | 2.200 | 2.350 | 2.160 | 2.250 | 486,450 | +0.05(+2.27%) |
Jun 10, 2011 | 2.260 | 2.340 | 2.100 | 2.200 | 704,121 | +0.00(+0.00%) |
Jun 09, 2011 | 2.010 | 2.250 | 1.910 | 2.200 | 713,474 | +0.20(+10.00%) |
Jun 08, 2011 | 2.150 | 2.200 | 1.990 | 2.000 | 613,616 | -0.18(-8.26%) |
Jun 07, 2011 | 2.280 | 2.320 | 2.180 | 2.180 | 225,417 | -0.10(-4.39%) |
Jun 06, 2011 | 2.305 | 2.350 | 2.280 | 2.280 | 221,997 | -0.06(-2.56%) |
Jun 03, 2011 | 2.340 | 2.400 | 2.240 | 2.340 | 472,885 | -0.51(-17.89%) |
May 24, 2011 | 3.260 | 3.260 | 2.750 | 2.850 | 716,143 | -0.39(-12.04%) |
May 23, 2011 | 3.900 | 3.900 | 3.120 | 3.240 | 320,154 | -0.58(-15.18%) |