Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.48 | 38.10 | 37.33 | 37.45 | 92,776 | -0.02(-0.05%) |
Jul 28, 2023 | 37.63 | 37.96 | 37.35 | 37.47 | 76,526 | +0.24(+0.64%) |
Jul 27, 2023 | 38.28 | 38.68 | 37.09 | 37.23 | 131,647 | -0.74(-1.96%) |
Jul 26, 2023 | 37.90 | 38.32 | 37.28 | 37.97 | 121,701 | +0.08(+0.21%) |
Jul 25, 2023 | 37.54 | 38.16 | 37.09 | 37.89 | 166,248 | +0.52(+1.38%) |
Jul 24, 2023 | 35.58 | 37.56 | 35.58 | 37.38 | 277,881 | +1.85(+5.20%) |
Jul 21, 2023 | 36.24 | 36.24 | 35.46 | 35.53 | 78,608 | -0.55(-1.51%) |
Jul 20, 2023 | 36.08 | 36.13 | 34.97 | 36.08 | 121,590 | +0.21(+0.58%) |
Jul 19, 2023 | 35.26 | 36.47 | 35.05 | 35.87 | 319,254 | +0.71(+2.03%) |
Jul 18, 2023 | 35.46 | 35.96 | 34.75 | 35.15 | 164,278 | -0.15(-0.42%) |
Jul 17, 2023 | 32.12 | 36.08 | 31.94 | 35.30 | 339,627 | +4.61(+15.00%) |
Jul 14, 2023 | 30.39 | 30.74 | 29.98 | 30.70 | 77,715 | +0.26(+0.85%) |
Jul 13, 2023 | 30.07 | 30.69 | 29.82 | 30.44 | 163,641 | +0.51(+1.69%) |
Jul 12, 2023 | 28.98 | 30.02 | 28.74 | 29.93 | 205,538 | +1.31(+4.58%) |
Jul 11, 2023 | 29.18 | 29.40 | 28.57 | 28.62 | 97,695 | -0.56(-1.90%) |
Jul 10, 2023 | 29.13 | 29.83 | 28.94 | 29.18 | 110,255 | +0.00(+0.00%) |
Jul 07, 2023 | 29.01 | 29.53 | 28.79 | 29.18 | 130,374 | +0.12(+0.41%) |
Jul 06, 2023 | 28.58 | 29.20 | 28.29 | 29.06 | 147,603 | +0.26(+0.90%) |
Jul 05, 2023 | 29.06 | 29.29 | 28.56 | 28.80 | 173,475 | -0.38(-1.29%) |
Jul 03, 2023 | 28.82 | 29.33 | 28.52 | 29.18 | 81,472 | +0.38(+1.31%) |
Jun 30, 2023 | 30.20 | 30.62 | 28.76 | 28.80 | 194,394 | -1.25(-4.16%) |
Jun 29, 2023 | 30.10 | 30.55 | 30.01 | 30.05 | 128,210 | -0.11(-0.36%) |
Jun 28, 2023 | 30.53 | 30.53 | 29.83 | 30.16 | 88,043 | -0.42(-1.36%) |
Jun 27, 2023 | 30.65 | 30.98 | 30.36 | 30.58 | 124,834 | -0.10(-0.32%) |
Jun 26, 2023 | 31.56 | 31.81 | 30.52 | 30.68 | 124,997 | -1.06(-3.35%) |
Jun 23, 2023 | 32.40 | 32.58 | 31.61 | 31.74 | 266,068 | -0.73(-2.25%) |
Jun 22, 2023 | 31.93 | 32.70 | 31.85 | 32.47 | 164,223 | +0.64(+2.02%) |
Jun 21, 2023 | 30.94 | 31.84 | 30.69 | 31.83 | 153,363 | +0.77(+2.48%) |
Jun 20, 2023 | 31.03 | 31.21 | 30.44 | 31.06 | 111,322 | +0.03(+0.10%) |
Jun 16, 2023 | 31.77 | 31.77 | 30.91 | 31.03 | 319,893 | -0.35(-1.10%) |
Jun 15, 2023 | 31.02 | 31.55 | 30.78 | 31.37 | 135,103 | +0.63(+2.06%) |
May 08, 2023 | 30.84 | 31.17 | 30.41 | 30.74 | 99,225 | -0.19(-0.61%) |
May 05, 2023 | 31.07 | 31.38 | 30.68 | 30.93 | 80,459 | +0.23(+0.74%) |
May 04, 2023 | 30.97 | 31.26 | 30.64 | 30.70 | 86,361 | -0.41(-1.30%) |
May 03, 2023 | 31.41 | 31.89 | 31.09 | 31.11 | 97,836 | -0.28(-0.88%) |
May 02, 2023 | 31.42 | 31.46 | 30.75 | 31.38 | 76,736 | -0.10(-0.31%) |