Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.30	33.93	32.88	33.00	344,070	-0.35(-1.04%)
Jul 29, 2021	33.56	33.79	33.20	33.34	260,081	+0.04(+0.13%)
Jul 28, 2021	33.33	33.58	32.39	33.30	305,875	+0.56(+1.70%)
Jul 27, 2021	32.14	33.20	31.78	32.74	369,864	+0.10(+0.32%)
Jul 26, 2021	32.49	33.03	32.42	32.64	209,487	+0.25(+0.78%)
Jul 23, 2021	32.62	34.20	32.07	32.39	264,044	+0.12(+0.38%)
Jul 22, 2021	33.10	33.45	31.96	32.27	238,562	-1.09(-3.28%)
Jul 21, 2021	33.01	34.39	33.00	33.36	270,889	+0.84(+2.59%)
Jul 20, 2021	32.02	33.48	31.68	32.52	641,865	+0.88(+2.77%)
Jul 19, 2021	32.29	32.42	31.29	31.64	578,607	-1.54(-4.63%)
Jul 16, 2021	34.52	34.85	33.11	33.18	319,107	-1.15(-3.34%)
Jul 15, 2021	33.58	34.38	33.57	34.32	442,600	+0.45(+1.33%)
Jul 14, 2021	34.23	34.79	33.56	33.87	466,321	-0.40(-1.17%)
Jul 13, 2021	35.33	35.33	34.26	34.27	375,163	-1.08(-3.05%)
Jul 12, 2021	34.76	35.40	34.25	35.35	528,357	+0.22(+0.62%)
Jul 09, 2021	34.59	35.18	34.25	35.13	435,555	+1.40(+4.15%)
Jul 08, 2021	34.18	34.72	33.41	33.73	715,007	-1.12(-3.22%)
Jul 07, 2021	34.97	35.45	34.58	34.85	723,121	-0.47(-1.33%)
Jul 06, 2021	36.33	36.33	34.99	35.32	295,650	-1.17(-3.21%)
Jul 02, 2021	36.98	37.06	36.31	36.50	233,423	-0.62(-1.66%)
Jul 01, 2021	37.12	37.25	36.66	37.11	302,028	+0.37(+1.02%)
Jun 30, 2021	36.28	37.02	36.28	36.74	478,639	+0.19(+0.52%)
Jun 29, 2021	37.17	37.50	36.44	36.55	330,081	-0.22(-0.59%)
Jun 28, 2021	37.06	37.43	36.54	36.77	567,973	-0.59(-1.58%)
Jun 25, 2021	38.57	38.68	36.77	37.36	2,277,205	-0.90(-2.36%)
Jun 24, 2021	37.89	38.30	37.38	38.26	679,611	+0.74(+1.97%)
Jun 23, 2021	37.90	38.17	37.51	37.52	638,628	-0.34(-0.89%)
Jun 22, 2021	38.18	38.25	37.50	37.86	372,912	-0.36(-0.95%)
Jun 21, 2021	37.21	37.50	37.21	38.23	503,491	+1.49(+4.04%)
Jun 18, 2021	36.91	37.84	36.66	36.74	986,879	-1.26(-3.32%)
Jun 17, 2021	40.31	40.31	37.80	38.00	477,362	-2.04(-5.10%)
Jun 16, 2021	39.29	40.38	38.73	40.04	546,842	+0.49(+1.23%)
Jun 15, 2021	39.23	40.04	39.01	39.55	570,127	+0.34(+0.86%)
Jun 14, 2021	39.87	40.17	38.96	39.22	425,740	-0.43(-1.10%)
Jun 11, 2021	39.54	39.93	39.35	39.65	178,684	+0.36(+0.93%)
Jun 10, 2021	40.90	40.90	39.28	39.29	244,336	-1.09(-2.71%)
Jun 09, 2021	40.54	40.63	40.15	40.38	302,690	-0.51(-1.25%)
Jun 08, 2021	40.48	41.23	39.50	40.89	343,821	+0.16(+0.38%)
Jun 07, 2021	40.22	41.00	40.13	40.74	306,843	+0.68(+1.69%)
Jun 04, 2021	39.86	40.15	39.57	40.06	215,152	+0.11(+0.28%)
Jun 03, 2021	40.09	40.45	39.66	39.95	237,516	-0.15(-0.37%)
Jun 02, 2021	40.46	40.46	39.91	40.09	394,898	-0.27(-0.67%)
Jun 01, 2021	40.21	40.68	39.94	40.36	527,012	+0.43(+1.07%)
May 28, 2021	39.62	40.62	39.17	39.94	209,045	+0.30(+0.77%)
May 27, 2021	39.75	39.96	39.30	39.63	332,115	+0.54(+1.38%)
May 26, 2021	38.43	39.29	38.29	39.09	292,763	+0.95(+2.48%)
May 25, 2021	39.52	40.13	38.09	38.15	405,798	-1.17(-2.98%)
May 24, 2021	39.84	39.84	39.02	39.32	240,362	-0.47(-1.18%)
May 21, 2021	39.80	40.36	39.37	39.79	304,866	+0.43(+1.08%)
May 20, 2021	38.95	39.49	38.32	39.36	262,340	+0.32(+0.82%)
May 19, 2021	38.69	39.14	37.66	39.04	443,525	-0.06(-0.16%)
May 18, 2021	39.74	40.15	38.99	39.10	315,752	-0.83(-2.09%)
May 17, 2021	39.72	40.11	39.29	39.94	228,341	-0.03(-0.09%)
May 14, 2021	39.59	40.02	39.22	39.97	296,092	+0.52(+1.32%)
May 13, 2021	37.70	39.76	37.70	39.45	379,249	+1.69(+4.49%)
May 12, 2021	39.71	39.71	37.65	37.76	269,652	-1.23(-3.16%)
May 11, 2021	38.90	39.95	38.88	38.99	309,157	-0.49(-1.23%)
May 10, 2021	40.55	41.21	39.42	39.48	421,719	-0.83(-2.07%)
May 07, 2021	39.78	40.50	38.84	40.31	316,597	-0.16(-0.39%)
May 06, 2021	39.95	40.51	39.52	40.47	405,911	+0.39(+0.98%)
May 05, 2021	39.04	40.25	38.38	40.08	631,615	+0.99(+2.54%)
May 04, 2021	38.31	39.08	37.69	39.08	321,835	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.