Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.52	21.54	20.36	21.21	747,231	+0.81(+3.97%)
Jul 30, 2015	20.31	20.75	19.60	20.40	690,110	-0.05(-0.24%)
Jul 29, 2015	21.29	21.50	20.07	20.45	908,696	-0.74(-3.49%)
Jul 28, 2015	20.18	21.24	19.93	21.19	927,597	+1.17(+5.84%)
Jul 27, 2015	20.03	20.29	19.65	20.02	556,288	-0.09(-0.45%)
Jul 24, 2015	19.87	20.45	19.78	20.11	683,761	+0.13(+0.65%)
Jul 23, 2015	20.15	20.59	19.86	19.98	497,307	-0.15(-0.75%)
Jul 22, 2015	19.68	20.13	19.43	20.13	557,642	+0.25(+1.26%)
Jul 21, 2015	19.60	19.89	19.22	19.88	526,435	+0.35(+1.79%)
Jul 20, 2015	20.27	20.87	19.17	19.53	930,537	-0.62(-3.08%)
Jul 17, 2015	20.00	20.56	19.66	20.15	764,025	+0.15(+0.75%)
Jul 16, 2015	19.33	20.62	19.30	20.00	887,426	+0.80(+4.17%)
Jul 15, 2015	19.16	19.83	19.08	19.20	976,240	+0.08(+0.42%)
Jul 14, 2015	19.04	19.24	18.68	19.12	840,774	+0.20(+1.06%)
Jul 13, 2015	18.28	19.55	18.28	18.92	1,531,798	+0.85(+4.70%)
Jul 10, 2015	16.49	18.20	16.41	18.07	1,045,658	+1.26(+7.50%)
Jul 09, 2015	17.35	17.62	16.74	16.81	885,135	-0.41(-2.38%)
Jul 08, 2015	17.55	17.82	17.15	17.22	1,420,335	-0.44(-2.49%)
Jul 07, 2015	17.24	17.84	16.98	17.66	1,126,804	+0.36(+2.08%)
Jul 06, 2015	16.59	17.36	16.41	17.30	666,019	+0.55(+3.28%)
Jul 02, 2015	17.01	16.75	16.75	16.75	534,200	-0.21(-1.24%)
Jul 01, 2015	17.13	17.48	16.81	16.96	973,652	-0.02(-0.12%)
Jun 30, 2015	16.50	16.99	16.49	16.98	1,017,391	+0.65(+3.98%)
Jun 29, 2015	16.43	16.90	16.25	16.33	628,141	-0.32(-1.92%)
Jun 26, 2015	16.96	17.04	16.50	16.65	1,095,561	-0.36(-2.12%)
Jun 25, 2015	16.92	17.20	16.78	17.01	639,675	+0.14(+0.83%)
Jun 24, 2015	16.66	17.22	16.51	16.87	934,673	+0.13(+0.78%)
Jun 23, 2015	16.70	16.79	16.35	16.74	744,861	-0.02(-0.12%)
Jun 22, 2015	16.53	16.80	16.30	16.76	902,711	+0.17(+1.02%)
Jun 19, 2015	17.16	17.16	16.30	16.59	1,387,050	-0.50(-2.93%)
Jun 18, 2015	16.47	17.44	16.00	17.09	4,055,095	+1.08(+6.75%)
Jun 17, 2015	16.90	17.20	15.92	16.01	2,303,210	-0.89(-5.27%)
Jun 16, 2015	16.53	17.42	15.61	16.90	3,308,658	-1.47(-8.00%)
Jun 15, 2015	18.03	18.55	17.57	18.37	1,609,094	+0.27(+1.49%)
Jun 12, 2015	16.58	18.33	16.38	18.10	3,291,483	+1.87(+11.52%)
Jun 11, 2015	15.89	16.55	15.80	16.23	1,386,496	+0.33(+2.08%)
Jun 10, 2015	16.05	16.23	15.53	15.90	4,233,198	-0.12(-0.75%)
Jun 09, 2015	15.82	16.18	15.43	16.02	2,243,912	+0.32(+2.04%)
Jun 08, 2015	15.40	15.93	15.39	15.70	1,191,819	+0.27(+1.75%)
Jun 05, 2015	15.23	15.60	15.16	15.43	1,850,414	+0.80(+5.47%)
Jun 04, 2015	14.42	15.11	14.39	14.63	834,608	+0.04(+0.27%)
Jun 03, 2015	14.73	14.80	14.49	14.59	798,297	+0.05(+0.34%)
Jun 02, 2015	14.04	14.81	13.88	14.54	1,394,781	+0.54(+3.86%)
Jun 01, 2015	14.38	14.46	13.51	14.00	826,590	-0.22(-1.55%)
May 29, 2015	13.49	14.28	13.33	14.22	1,248,448	+0.74(+5.49%)
May 28, 2015	13.45	13.62	13.35	13.48	648,704	-0.03(-0.22%)
May 27, 2015	13.25	13.51	13.25	13.51	891,451	+0.31(+2.35%)
May 26, 2015	13.54	13.54	13.19	13.20	610,561	-0.24(-1.79%)
May 22, 2015	13.26	13.44	13.44	13.44	860,900	+0.18(+1.36%)
May 21, 2015	13.18	13.50	13.00	13.26	3,100,886	+0.01(+0.08%)
May 20, 2015	13.33	13.33	13.15	13.25	1,010,178	+0.05(+0.38%)
May 19, 2015	13.18	13.42	13.07	13.20	465,558	+0.05(+0.38%)
May 18, 2015	13.12	13.34	13.00	13.15	646,385	+0.02(+0.15%)
May 15, 2015	13.39	13.39	13.11	13.13	334,771	-0.29(-2.16%)
May 14, 2015	13.33	13.50	13.15	13.42	1,429,295	+0.17(+1.28%)
May 13, 2015	13.32	13.44	13.09	13.25	962,776	+0.02(+0.15%)
May 12, 2015	13.11	13.45	13.01	13.23	647,847	+0.07(+0.53%)
May 11, 2015	13.22	13.37	13.05	13.16	480,817	-0.01(-0.08%)
May 08, 2015	13.22	13.34	12.72	13.17	589,030	+0.17(+1.31%)
May 07, 2015	12.43	13.27	12.31	13.00	715,852	+0.69(+5.61%)
May 06, 2015	12.09	12.36	11.11	12.31	1,126,317	-0.23(-1.83%)
May 05, 2015	13.14	13.14	12.46	12.54	491,137	-0.71(-5.36%)
May 04, 2015	12.67	13.37	12.67	13.25	683,927	+0.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.