Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.82	20.99	20.44	20.53	198,488	-0.39(-1.86%)
Jul 29, 2010	21.41	22.29	20.86	20.92	201,428	-0.45(-2.11%)
Jul 28, 2010	21.82	22.10	21.18	21.37	128,445	-0.53(-2.42%)
Jul 27, 2010	22.41	22.68	21.61	21.90	166,112	-0.17(-0.77%)
Jul 26, 2010	21.74	22.16	21.39	22.07	136,116	+0.45(+2.08%)
Jul 23, 2010	20.97	21.69	20.87	21.62	227,795	+0.53(+2.51%)
Jul 22, 2010	20.64	21.24	20.36	21.09	152,503	+0.67(+3.28%)
Jul 21, 2010	20.84	21.10	20.41	20.42	117,603	-0.39(-1.87%)
Jul 20, 2010	20.47	20.87	20.00	20.81	286,087	+1.08(+5.47%)
Jul 19, 2010	20.05	20.30	19.50	19.73	117,985	-0.34(-1.69%)
Jul 16, 2010	20.15	20.34	19.90	20.07	195,695	-0.12(-0.59%)
Jul 15, 2010	20.04	20.30	19.87	20.19	118,143	+0.21(+1.05%)
Jul 14, 2010	19.61	20.17	19.61	19.98	114,382	+0.27(+1.37%)
Jul 13, 2010	19.49	19.91	19.22	19.71	264,827	+0.53(+2.76%)
Jul 12, 2010	19.92	20.06	18.96	19.18	108,803	-0.75(-3.76%)
Jul 09, 2010	19.37	19.94	19.24	19.93	221,486	+0.58(+3.00%)
Jul 08, 2010	18.62	19.35	18.50	19.35	249,377	+0.83(+4.48%)
Jul 07, 2010	17.65	18.89	17.30	18.52	377,211	+0.66(+3.70%)
Jul 06, 2010	19.07	19.25	17.70	17.86	340,927	-1.01(-5.35%)
Jul 02, 2010	19.18	19.18	18.62	18.87	164,264	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.