Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.00	59.39	47.00	50.94	0	+3.96(+8.43%)
Jul 30, 2013	47.17	47.48	46.80	46.98	0	-0.16(-0.34%)
Jul 29, 2013	47.70	48.14	46.47	47.14	0	-0.78(-1.63%)
Jul 26, 2013	46.52	47.98	46.12	47.92	0	+1.03(+2.20%)
Jul 25, 2013	47.15	47.15	46.44	46.89	0	+0.23(+0.50%)
Jul 24, 2013	47.06	47.25	46.36	46.66	0	-0.38(-0.82%)
Jul 23, 2013	47.70	47.70	46.61	47.04	0	-0.13(-0.28%)
Jul 22, 2013	46.95	47.24	46.50	47.17	0	+0.22(+0.47%)
Jul 19, 2013	46.94	47.00	46.65	46.95	0	+0.04(+0.09%)
Jul 18, 2013	46.53	47.04	46.45	46.91	0	+0.64(+1.38%)
Jul 17, 2013	46.59	47.40	45.89	46.27	89,131	-0.25(-0.54%)
Jul 16, 2013	46.72	47.14	46.21	46.52	0	-0.29(-0.62%)
Jul 15, 2013	46.37	47.36	46.17	46.81	0	+0.34(+0.73%)
Jul 12, 2013	46.69	47.14	46.34	46.47	0	-0.19(-0.41%)
Jul 11, 2013	46.46	47.07	46.19	46.66	0	+0.52(+1.13%)
Jul 10, 2013	46.00	46.35	45.75	46.14	0	+0.19(+0.41%)
Jul 09, 2013	45.80	46.10	45.65	45.95	0	+0.30(+0.66%)
Jul 08, 2013	45.49	45.81	45.06	45.65	0	+0.40(+0.88%)
Jul 05, 2013	45.70	45.70	44.70	45.25	0	+0.25(+0.56%)
Jul 03, 2013	44.51	45.11	44.37	45.00	0	+0.25(+0.56%)
Jul 02, 2013	44.90	45.51	44.33	44.75	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.