Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.52	10.80	10.50	10.78	38,551	+0.09(+0.80%)
Jul 28, 2006	10.61	11.04	10.59	10.69	159,872	+0.05(+0.51%)
Jul 27, 2006	10.65	11.14	10.59	10.64	21,841	+0.09(+0.89%)
Jul 26, 2006	10.67	10.78	10.54	10.55	34,911	-0.21(-2.00%)
Jul 25, 2006	10.93	11.10	10.70	10.76	61,015	-0.14(-1.25%)
Jul 24, 2006	10.74	11.13	10.66	10.90	35,833	+0.27(+2.57%)
Jul 21, 2006	10.71	10.74	10.37	10.62	71,408	-0.05(-0.48%)
Jul 20, 2006	11.11	11.11	10.64	10.67	25,532	-0.36(-3.22%)
Jul 19, 2006	10.81	11.14	10.77	11.03	85,966	+0.26(+2.39%)
Jul 18, 2006	10.72	10.90	10.62	10.77	46,931	+0.13(+1.25%)
Jul 17, 2006	10.62	11.12	10.50	10.64	76,866	-0.05(-0.51%)
Jul 14, 2006	11.07	11.07	10.64	10.69	52,589	-0.29(-2.60%)
Jul 13, 2006	11.15	11.56	10.96	10.98	58,479	-0.12(-1.13%)
Jul 12, 2006	11.45	11.48	11.01	11.10	103,795	-0.37(-3.27%)
Jul 11, 2006	11.31	11.53	11.13	11.48	108,914	+0.20(+1.73%)
Jul 10, 2006	11.16	11.36	11.15	11.28	79,192	+0.08(+0.73%)
Jul 07, 2006	10.64	11.32	10.64	11.20	125,355	+0.43(+4.02%)
Jul 06, 2006	10.85	11.13	10.58	10.77	73,488	-0.12(-1.15%)
Jul 05, 2006	11.15	11.38	10.76	10.89	124,241	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.