Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 52.12 52.94 52.12 52.54 110,287 -0.01(-0.01%)
Jul 30, 2014 52.65 52.65 52.22 52.55 36,244 +0.23(+0.43%)
Jul 29, 2014 52.49 52.75 52.18 52.33 64,190 +0.04(+0.07%)
Jul 28, 2014 52.93 52.93 52.18 52.29 41,539 -0.57(-1.07%)
Jul 25, 2014 52.99 53.32 52.84 52.86 53,266 -0.39(-0.72%)
Jul 24, 2014 53.37 53.51 53.09 53.24 52,559 -0.14(-0.26%)
Jul 23, 2014 53.64 53.72 53.16 53.38 53,398 +0.16(+0.30%)
Jul 22, 2014 52.92 53.26 52.67 53.22 32,716 +0.59(+1.12%)
Jul 21, 2014 52.77 52.77 52.41 52.63 93,413 -0.30(-0.56%)
Jul 18, 2014 52.54 53.00 52.18 52.93 85,507 +0.24(+0.46%)
Jul 17, 2014 52.51 52.87 52.51 52.69 68,181 -0.12(-0.23%)
Jul 16, 2014 52.94 53.05 52.65 52.81 76,738 +0.22(+0.41%)
Jul 15, 2014 52.97 53.81 52.39 52.60 69,998 -0.25(-0.47%)
Jul 14, 2014 53.22 53.63 52.77 52.84 41,163 +0.14(+0.26%)
Jul 11, 2014 52.58 52.94 52.30 52.70 62,862 +0.18(+0.35%)
Jul 10, 2014 52.35 52.83 51.98 52.52 65,804 -0.63(-1.19%)
Jul 09, 2014 52.95 53.19 52.50 53.15 28,296 +0.42(+0.80%)
Jul 08, 2014 53.65 53.65 52.62 52.73 100,916 -0.86(-1.61%)
Jul 07, 2014 54.17 54.17 53.14 53.60 80,252 -0.65(-1.21%)
Jul 03, 2014 54.23 54.25 54.25 54.25 50,085 -0.04(-0.08%)
Jul 02, 2014 53.45 57.25 53.45 54.30 680,382 +0.70(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.