Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.64	35.19	34.30	35.13	68,040	+0.33(+0.95%)
Jul 28, 2016	34.80	34.99	34.30	34.80	34,608	-0.20(-0.57%)
Jul 27, 2016	35.55	35.56	34.75	35.00	58,662	-0.40(-1.13%)
Jul 26, 2016	35.71	35.79	35.07	35.40	62,630	-0.30(-0.84%)
Jul 25, 2016	35.87	36.06	35.60	35.70	28,757	-0.33(-0.92%)
Jul 22, 2016	36.01	36.17	35.98	36.03	42,014	+0.09(+0.25%)
Jul 21, 2016	36.19	36.92	35.80	35.94	46,525	-0.10(-0.28%)
Jul 20, 2016	35.87	36.22	35.87	36.04	37,189	+0.11(+0.31%)
Jul 19, 2016	36.18	36.31	35.88	35.93	45,069	-0.23(-0.64%)
Jul 18, 2016	36.24	36.49	35.99	36.16	26,281	-0.01(-0.03%)
Jul 15, 2016	36.49	36.54	35.78	36.17	33,123	-0.07(-0.19%)
Jul 14, 2016	36.40	36.76	36.23	36.24	36,475	+0.01(+0.03%)
Jul 13, 2016	36.32	36.44	35.77	36.23	35,187	+0.30(+0.83%)
Jul 12, 2016	35.39	36.20	35.34	35.93	50,016	+0.77(+2.19%)
Jul 11, 2016	34.84	35.31	34.75	35.16	35,048	+0.51(+1.47%)
Jul 08, 2016	34.37	34.92	34.32	34.65	126,490	+0.24(+0.70%)
Jul 07, 2016	34.51	35.05	34.11	34.41	48,595	+0.03(+0.09%)
Jul 05, 2016	36.24	36.64	34.04	34.38	116,806	-1.86(-5.13%)
Jul 01, 2016	35.41	36.24	36.24	36.24	120,200	+0.97(+2.75%)
Jun 30, 2016	36.21	36.21	34.70	35.27	181,521	+0.04(+0.11%)
Jun 29, 2016	35.28	35.39	34.91	35.23	84,878	+0.40(+1.15%)
Jun 28, 2016	34.77	35.13	34.53	34.83	69,514	+0.44(+1.28%)
Jun 27, 2016	35.65	35.65	34.15	34.39	101,099	-1.65(-4.58%)
Jun 24, 2016	37.00	37.61	35.88	36.04	113,137	-2.31(-6.02%)
Jun 23, 2016	38.20	38.45	38.00	38.35	48,704	+0.64(+1.70%)
Jun 22, 2016	38.35	38.55	37.61	37.71	32,687	-0.47(-1.23%)
Jun 21, 2016	38.28	38.40	37.49	38.18	29,020	-0.01(-0.03%)
Jun 20, 2016	38.13	39.10	38.13	38.19	53,060	+0.56(+1.49%)
Jun 17, 2016	38.22	38.42	37.32	37.63	96,495	-0.48(-1.26%)
Jun 16, 2016	38.35	38.41	37.40	38.11	70,557	-0.39(-1.01%)
Jun 15, 2016	38.69	39.40	38.40	38.50	73,941	+0.02(+0.05%)
Jun 14, 2016	38.22	38.69	37.67	38.48	70,249	+0.41(+1.08%)
Jun 13, 2016	38.94	39.02	38.00	38.07	43,963	-1.01(-2.58%)
Jun 10, 2016	39.32	40.03	38.82	39.08	36,453	-0.60(-1.51%)
Jun 09, 2016	39.82	39.82	39.26	39.68	68,266	-0.36(-0.90%)
Jun 08, 2016	39.94	40.22	39.81	40.04	64,316	+0.16(+0.40%)
Jun 07, 2016	40.43	40.50	39.83	39.88	40,333	-0.54(-1.34%)
Jun 06, 2016	39.25	40.77	39.20	40.42	95,001	+1.10(+2.80%)
Jun 03, 2016	39.17	41.03	38.55	39.32	55,539	+0.16(+0.41%)
Jun 02, 2016	38.21	39.58	38.21	39.16	129,779	+0.99(+2.59%)
Jun 01, 2016	38.26	38.60	37.49	38.17	116,462	-0.20(-0.52%)
May 31, 2016	38.00	38.58	37.50	38.37	91,584	+1.20(+3.23%)
May 27, 2016	37.31	37.17	37.17	37.17	42,100	+0.26(+0.70%)
May 26, 2016	36.32	37.00	35.91	36.91	82,211	+0.60(+1.65%)
May 25, 2016	36.17	36.62	35.87	36.31	61,523	+0.12(+0.33%)
May 24, 2016	35.01	36.63	35.01	36.19	52,745	+1.11(+3.16%)
May 23, 2016	35.05	35.77	34.67	35.08	51,847	+0.08(+0.23%)
May 20, 2016	34.65	35.44	34.65	35.00	62,791	+0.42(+1.21%)
May 19, 2016	34.76	34.99	34.47	34.58	81,537	-0.42(-1.20%)
May 18, 2016	35.00	35.37	34.61	35.00	103,979	-0.02(-0.06%)
May 17, 2016	35.67	35.74	34.77	35.02	113,400	-0.53(-1.49%)
May 16, 2016	35.58	36.41	35.45	35.55	102,954	+0.02(+0.06%)
May 13, 2016	35.50	36.05	35.12	35.53	87,291	+0.03(+0.08%)
May 12, 2016	35.40	35.65	35.25	35.50	59,266	-0.01(-0.03%)
May 11, 2016	35.85	36.16	35.28	35.51	68,978	-0.41(-1.14%)
May 10, 2016	35.18	36.11	35.00	35.92	54,949	+0.85(+2.42%)
May 09, 2016	34.51	35.21	34.25	35.07	80,142	+0.52(+1.51%)
May 06, 2016	34.42	34.79	34.10	34.55	44,670	+0.11(+0.32%)
May 05, 2016	34.84	35.34	34.29	34.44	56,237	-0.36(-1.03%)
May 04, 2016	35.45	35.64	34.35	34.80	85,945	-0.74(-2.08%)
May 03, 2016	36.50	36.74	35.39	35.54	120,183	-1.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.