Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.90	26.81	25.56	26.43	7,058	+1.11(+4.37%)
Jul 28, 2022	24.50	26.36	24.15	25.32	15,080	+0.47(+1.89%)
Jul 27, 2022	24.50	26.36	24.50	24.85	7,362	-0.85(-3.30%)
Jul 26, 2022	26.22	26.32	25.70	25.70	6,713	-0.62(-2.37%)
Jul 25, 2022	27.86	28.01	26.05	26.32	12,428	-1.54(-5.53%)
Jul 22, 2022	29.40	29.40	27.65	27.86	10,695	-0.25(-0.87%)
Jul 21, 2022	32.02	32.20	27.65	28.11	30,690	-5.64(-16.70%)
Jul 20, 2022	33.60	35.00	32.98	33.74	5,903	+0.32(+0.94%)
Jul 19, 2022	33.60	34.29	32.95	33.42	3,313	-0.18(-0.52%)
Jul 18, 2022	35.00	35.35	33.42	33.60	8,928	-2.44(-6.76%)
Jul 15, 2022	36.12	36.12	33.60	36.04	5,912	-0.02(-0.06%)
Jul 14, 2022	36.40	36.98	35.13	36.06	3,839	+0.95(+2.69%)
Jul 13, 2022	34.50	36.11	32.56	35.11	3,950	+0.62(+1.81%)
Jul 12, 2022	35.70	35.70	33.78	34.49	6,989	-2.09(-5.72%)
Jul 11, 2022	37.79	37.79	35.75	36.58	5,105	-1.21(-3.20%)
Jul 08, 2022	37.10	37.79	35.01	37.79	9,466	+0.37(+0.99%)
Jul 07, 2022	35.00	37.75	35.00	37.42	4,778	+0.48(+1.29%)
Jul 06, 2022	37.32	37.80	35.92	36.95	5,063	-0.38(-1.01%)
Jul 05, 2022	31.14	38.18	31.14	37.32	10,073	+2.31(+6.60%)
Jul 01, 2022	34.30	36.37	33.61	35.01	8,000	-0.06(-0.16%)
Jun 30, 2022	32.20	35.07	31.50	35.07	8,535	+1.83(+5.52%)
Jun 29, 2022	32.71	34.30	31.50	33.24	5,291	+0.34(+1.04%)
Jun 28, 2022	31.50	32.90	31.51	32.89	4,555	+1.39(+4.42%)
Jun 27, 2022	31.08	33.60	29.48	31.50	8,919	-0.32(-1.01%)
Jun 24, 2022	30.10	32.19	29.40	31.82	5,164	+1.19(+3.88%)
Jun 23, 2022	28.00	30.81	27.37	30.63	5,631	+2.30(+8.13%)
Jun 22, 2022	28.00	29.36	27.31	28.33	3,138	-0.10(-0.34%)
Jun 21, 2022	26.69	28.70	26.69	28.43	5,913	+0.53(+1.91%)
Jun 17, 2022	30.11	30.11	27.44	27.89	5,911	+0.24(+0.86%)
Jun 16, 2022	26.01	28.00	26.01	27.66	7,543	+0.50(+1.83%)
Jun 15, 2022	27.30	28.12	26.68	27.16	9,143	-0.15(-0.54%)
Jun 14, 2022	29.42	30.09	27.30	27.31	9,010	-2.11(-7.16%)
Jun 13, 2022	28.00	32.21	28.00	29.41	15,696	-2.09(-6.62%)
Jun 10, 2022	31.20	32.84	30.80	31.50	5,868	-0.14(-0.44%)
Jun 09, 2022	32.08	34.20	30.81	31.64	7,680	-0.37(-1.16%)
Jun 08, 2022	30.80	34.30	30.80	32.01	6,585	+1.20(+3.91%)
Jun 07, 2022	30.81	32.88	30.54	30.81	8,791	-1.47(-4.55%)
Jun 06, 2022	32.33	33.25	31.64	32.28	6,548	-0.56(-1.71%)
Jun 03, 2022	32.90	34.60	31.50	32.84	7,066	+0.13(+0.41%)
Jun 02, 2022	30.81	35.70	30.81	32.70	10,719	+1.90(+6.18%)
Jun 01, 2022	33.60	35.69	30.39	30.80	20,567	-3.15(-9.28%)
May 31, 2022	32.83	34.76	31.50	33.95	10,282	+1.68(+5.21%)
May 27, 2022	32.20	33.23	31.28	32.27	7,610	+0.99(+3.18%)
May 26, 2022	29.40	31.98	28.29	31.28	11,523	+2.27(+7.82%)
May 25, 2022	28.25	29.40	26.96	29.01	4,730	+0.56(+1.97%)
May 24, 2022	27.89	29.00	26.60	28.45	7,280	-0.04(-0.12%)
May 23, 2022	29.40	29.40	27.66	28.48	7,267	-0.44(-1.52%)
May 20, 2022	30.53	32.19	28.35	28.92	8,008	-2.42(-7.73%)
May 19, 2022	28.11	32.00	28.08	31.35	4,798	+1.61(+5.41%)
May 18, 2022	29.83	30.93	29.22	29.74	5,832	-0.18(-0.59%)
May 17, 2022	28.00	30.80	22.40	29.91	13,578	-2.61(-8.03%)
May 16, 2022	28.00	34.99	27.31	32.52	25,218	+5.58(+20.71%)
May 13, 2022	24.50	27.89	23.48	26.94	9,534	+2.43(+9.91%)
May 12, 2022	22.40	24.77	21.83	24.51	12,408	+0.59(+2.46%)
May 11, 2022	26.60	26.95	23.80	23.93	10,692	-2.30(-8.76%)
May 10, 2022	26.40	27.43	25.20	26.22	8,034	-0.29(-1.11%)
May 09, 2022	28.00	28.00	26.04	26.52	13,504	-1.64(-5.82%)
May 06, 2022	29.39	29.39	27.49	28.15	5,085	-1.02(-3.48%)
May 05, 2022	30.80	31.00	28.92	29.17	5,684	-1.83(-5.92%)
May 04, 2022	29.77	31.26	29.59	31.00	5,704	+1.02(+3.41%)
May 03, 2022	30.10	31.15	29.40	29.98	7,148	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.