Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	22.87	22.96	22.58	22.75	405,224	+0.01(+0.04%)
May 29, 2024	23.27	23.40	22.70	22.74	355,533	-0.77(-3.26%)
May 28, 2024	23.16	23.71	23.12	23.51	377,291	+0.28(+1.20%)
May 24, 2024	22.87	23.23	22.73	23.23	241,750	+0.44(+1.92%)
May 23, 2024	23.16	23.16	22.65	22.79	550,484	-0.37(-1.59%)
May 22, 2024	23.17	23.38	22.83	23.16	311,547	+0.02(+0.09%)
May 21, 2024	23.23	23.32	22.96	23.14	309,264	-0.18(-0.77%)
May 20, 2024	23.45	23.52	23.31	23.32	249,689	-0.07(-0.30%)
May 17, 2024	23.76	23.76	23.38	23.39	290,385	-0.31(-1.30%)
May 16, 2024	23.34	23.86	23.34	23.70	283,934	+0.25(+1.06%)
May 15, 2024	23.85	23.88	23.39	23.45	430,280	-0.10(-0.42%)
May 14, 2024	23.86	23.94	23.48	23.55	310,888	-0.21(-0.88%)
May 13, 2024	23.82	23.95	23.50	23.76	345,500	+0.11(+0.46%)
May 10, 2024	23.68	23.73	23.09	23.65	440,791	-0.15(-0.63%)
May 09, 2024	23.80	23.93	23.49	23.79	402,099	+0.01(+0.04%)
May 08, 2024	23.81	24.33	23.63	23.79	471,137	-0.02(-0.08%)
May 07, 2024	24.13	24.22	23.77	23.80	697,663	-0.44(-1.81%)
May 06, 2024	23.93	24.45	23.71	24.24	762,465	+0.02(+0.08%)
May 03, 2024	24.34	24.54	23.31	24.22	1,297,018	+0.23(+0.95%)
May 02, 2024	19.63	24.06	19.61	23.99	2,228,107	+5.74(+31.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.