Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.660 | 1.700 | 1.640 | 1.670 | 56,765 | -0.02(-1.18%) |
Jul 28, 2023 | 1.690 | 1.718 | 1.660 | 1.690 | 121,607 | +0.01(+0.60%) |
Jul 27, 2023 | 1.720 | 1.760 | 1.640 | 1.680 | 69,375 | -0.05(-2.89%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.713 | 1.730 | 22,508 | +0.00(+0.00%) |
Jul 25, 2023 | 1.770 | 1.810 | 1.660 | 1.730 | 102,244 | -0.06(-3.35%) |
Jul 24, 2023 | 1.750 | 1.815 | 1.670 | 1.790 | 38,074 | +0.02(+1.13%) |
Jul 21, 2023 | 1.720 | 1.790 | 1.712 | 1.770 | 91,549 | +0.06(+3.51%) |
Jul 20, 2023 | 1.800 | 1.840 | 1.710 | 1.710 | 94,300 | -0.11(-6.04%) |
Jul 19, 2023 | 1.790 | 1.880 | 1.780 | 1.820 | 91,236 | +0.04(+2.25%) |
Jul 18, 2023 | 1.610 | 1.790 | 1.610 | 1.780 | 119,706 | +0.18(+11.25%) |
Jul 17, 2023 | 1.710 | 1.710 | 1.550 | 1.600 | 246,396 | -0.15(-8.57%) |
Jul 14, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 117,009 | -0.13(-6.91%) |
Jul 13, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 78,354 | +0.04(+2.17%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.820 | 1.840 | 89,371 | +0.03(+1.66%) |
Jul 11, 2023 | 1.860 | 1.920 | 1.580 | 1.810 | 210,341 | -0.06(-3.21%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.860 | 1.870 | 74,471 | -0.03(-1.58%) |
Jul 07, 2023 | 1.900 | 1.950 | 1.860 | 1.900 | 127,217 | -0.01(-0.52%) |
Jul 06, 2023 | 1.990 | 1.990 | 1.880 | 1.910 | 123,611 | -0.07(-3.54%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.880 | 1.980 | 108,926 | +0.08(+4.21%) |
Jul 03, 2023 | 1.920 | 1.920 | 1.840 | 1.900 | 151,701 | -0.01(-0.52%) |
Jun 30, 2023 | 1.900 | 1.930 | 1.860 | 1.910 | 177,977 | +0.02(+1.06%) |
Jun 29, 2023 | 1.800 | 1.890 | 1.770 | 1.890 | 158,328 | +0.13(+7.39%) |
Jun 28, 2023 | 1.690 | 1.830 | 1.690 | 1.760 | 109,123 | +0.03(+1.73%) |
Jun 27, 2023 | 1.650 | 1.760 | 1.620 | 1.730 | 82,095 | +0.06(+3.59%) |
Jun 26, 2023 | 1.800 | 1.800 | 1.670 | 1.670 | 149,578 | -0.07(-4.02%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.670 | 1.740 | 277,444 | -0.16(-8.42%) |
Jun 22, 2023 | 1.860 | 1.900 | 1.825 | 1.900 | 112,365 | +0.06(+3.26%) |
Jun 21, 2023 | 1.820 | 1.900 | 1.800 | 1.840 | 240,893 | +0.02(+1.10%) |
Jun 20, 2023 | 1.730 | 1.850 | 1.690 | 1.820 | 332,659 | +0.10(+5.81%) |
Jun 16, 2023 | 1.540 | 1.750 | 1.480 | 1.720 | 307,411 | +0.19(+12.42%) |
Jun 15, 2023 | 1.410 | 1.600 | 1.405 | 1.530 | 530,636 | +0.11(+7.75%) |
Jun 14, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 94,815 | +0.04(+2.90%) |
Jun 13, 2023 | 1.380 | 1.390 | 1.320 | 1.380 | 69,282 | +0.05(+3.76%) |
Jun 12, 2023 | 1.400 | 1.409 | 1.320 | 1.330 | 70,464 | -0.07(-5.00%) |
Jun 09, 2023 | 1.430 | 1.430 | 1.350 | 1.400 | 97,233 | -0.01(-0.71%) |
Jun 08, 2023 | 1.310 | 1.410 | 1.310 | 1.410 | 111,727 | +0.08(+6.02%) |
Jun 07, 2023 | 1.320 | 1.390 | 1.270 | 1.330 | 111,099 | +0.01(+0.76%) |
Jun 06, 2023 | 1.260 | 1.340 | 1.250 | 1.320 | 151,889 | +0.06(+4.76%) |
Jun 05, 2023 | 1.250 | 1.290 | 1.230 | 1.260 | 88,475 | -0.01(-0.79%) |
Jun 02, 2023 | 1.250 | 1.275 | 1.230 | 1.270 | 67,663 | +0.02(+1.60%) |
Jun 01, 2023 | 1.340 | 1.340 | 1.250 | 1.250 | 45,972 | -0.03(-2.34%) |
May 31, 2023 | 1.290 | 1.340 | 1.260 | 1.280 | 622,480 | -0.03(-2.29%) |
May 30, 2023 | 1.320 | 1.330 | 1.250 | 1.310 | 113,790 | +0.01(+0.77%) |
May 26, 2023 | 1.170 | 1.335 | 1.170 | 1.300 | 293,633 | +0.13(+11.11%) |
May 25, 2023 | 1.160 | 1.193 | 1.160 | 1.170 | 31,020 | -0.03(-2.50%) |
May 24, 2023 | 1.200 | 1.200 | 1.145 | 1.200 | 124,076 | +0.01(+0.84%) |
May 23, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 150,871 | +0.06(+5.31%) |
May 22, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 89,967 | -0.06(-5.04%) |
May 19, 2023 | 1.210 | 1.210 | 1.150 | 1.190 | 211,244 | +0.01(+0.85%) |
May 18, 2023 | 1.200 | 1.230 | 1.130 | 1.180 | 203,455 | +0.00(+0.00%) |
May 17, 2023 | 1.180 | 1.210 | 1.180 | 1.180 | 37,757 | -0.02(-1.67%) |
May 16, 2023 | 1.160 | 1.210 | 1.140 | 1.200 | 92,444 | +0.03(+2.56%) |
May 15, 2023 | 1.230 | 1.230 | 1.100 | 1.170 | 240,344 | -0.05(-4.10%) |
May 12, 2023 | 1.130 | 1.220 | 1.130 | 1.220 | 180,304 | +0.07(+6.09%) |
May 11, 2023 | 1.210 | 1.218 | 1.090 | 1.150 | 292,574 | -0.07(-5.74%) |
May 10, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 93,410 | +0.05(+4.27%) |
May 09, 2023 | 1.170 | 1.210 | 1.160 | 1.170 | 36,260 | -0.02(-1.68%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.190 | 122,378 | -0.03(-2.46%) |
May 05, 2023 | 1.220 | 1.249 | 1.200 | 1.220 | 125,767 | +0.03(+2.52%) |
May 04, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 65,895 | +0.01(+0.85%) |
May 03, 2023 | 1.180 | 1.240 | 1.180 | 1.180 | 98,356 | -0.02(-1.67%) |
May 02, 2023 | 1.210 | 1.215 | 1.170 | 1.200 | 100,212 | +0.01(+0.84%) |