Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
5.050
+0.050 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.840
1.870
1.780
1.800
69,806
-0.02(-1.10%)
Jul 29, 2021
1.850
1.940
1.750
1.820
93,878
+0.01(+0.55%)
Jul 28, 2021
2.020
2.020
1.767
1.810
72,658
-0.02(-1.04%)
Jul 27, 2021
2.100
2.100
1.798
1.829
203,467
-0.07(-3.73%)
Jul 26, 2021
2.200
2.200
1.900
1.900
78,203
-0.08(-4.04%)
Jul 23, 2021
2.180
2.190
1.950
1.980
251,986
-0.10(-4.69%)
Jul 22, 2021
2.163
2.163
2.018
2.078
125,464
-0.02(-0.95%)
Jul 21, 2021
2.078
2.163
2.015
2.098
137,480
+0.14(+7.02%)
Jul 20, 2021
1.935
1.995
1.896
1.960
74,964
+0.08(+4.39%)
Jul 19, 2021
1.948
1.995
1.877
1.877
204,920
-0.08(-4.33%)
Jul 16, 2021
2.000
2.062
1.948
1.962
330,400
-0.13(-6.32%)
Jul 15, 2021
2.062
2.095
2.025
2.095
137,372
+0.00(+0.01%)
Jul 14, 2021
2.125
2.158
2.064
2.095
60,176
+0.01(+0.35%)
Jul 13, 2021
2.117
2.122
2.070
2.087
125,568
-0.04(-1.82%)
Jul 12, 2021
2.095
2.147
2.095
2.126
49,688
+0.00(+0.06%)
Jul 09, 2021
2.237
2.237
2.107
2.125
21,524
+0.00(+0.00%)
Jul 08, 2021
2.150
2.150
2.083
2.125
77,756
-0.03(-1.39%)
Jul 07, 2021
2.215
2.215
2.150
2.155
45,772
-0.03(-1.43%)
Jul 06, 2021
2.212
2.212
2.147
2.186
86,492
-0.03(-1.19%)
Jul 02, 2021
2.265
2.265
2.200
2.212
71,048
-0.06(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.