Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.42	63.24	62.17	62.75	135,673	+0.21(+0.33%)
Jul 28, 2023	62.41	62.58	61.54	62.54	60,254	+0.44(+0.70%)
Jul 27, 2023	63.45	63.45	61.98	62.11	76,123	-0.97(-1.54%)
Jul 26, 2023	63.10	63.54	62.90	63.08	50,780	-0.21(-0.33%)
Jul 25, 2023	62.87	63.73	62.23	63.29	55,153	+0.26(+0.41%)
Jul 24, 2023	62.73	63.50	62.27	63.03	91,113	+0.00(+0.00%)
Jul 21, 2023	65.86	66.25	62.95	63.03	182,918	-2.69(-4.09%)
Jul 20, 2023	65.68	65.96	65.06	65.72	61,266	-0.03(-0.05%)
Jul 19, 2023	65.01	65.93	64.87	65.75	98,360	+0.59(+0.90%)
Jul 18, 2023	64.85	65.22	64.33	65.16	67,770	+0.29(+0.44%)
Jul 17, 2023	65.43	65.53	64.56	64.88	71,394	-0.68(-1.04%)
Jul 14, 2023	64.40	65.65	64.26	65.56	102,755	+1.11(+1.72%)
Jul 13, 2023	64.03	64.73	63.71	64.45	82,379	+0.44(+0.68%)
Jul 12, 2023	63.58	64.04	62.52	64.01	101,746	+0.87(+1.38%)
Jul 11, 2023	63.71	63.96	62.70	63.14	79,018	-0.44(-0.69%)
Jul 10, 2023	62.88	64.27	62.76	63.58	92,650	+0.69(+1.10%)
Jul 07, 2023	64.01	65.28	62.82	62.88	118,732	-0.99(-1.55%)
Jul 06, 2023	64.21	64.61	63.67	63.87	69,646	-0.54(-0.83%)
Jul 05, 2023	66.35	66.35	64.37	64.41	71,882	-2.09(-3.15%)
Jul 03, 2023	66.72	66.72	65.58	66.50	53,315	-0.27(-0.40%)
Jun 30, 2023	66.91	67.78	66.67	66.77	170,085	+0.12(+0.18%)
Jun 29, 2023	65.87	67.25	65.87	66.65	159,811	+0.70(+1.07%)
Jun 28, 2023	66.51	67.47	65.93	65.95	73,114	-0.61(-0.91%)
Jun 27, 2023	66.62	67.30	66.25	66.55	123,027	-0.29(-0.43%)
Jun 26, 2023	67.65	68.00	66.70	66.84	83,240	-0.85(-1.26%)
Jun 23, 2023	67.28	68.15	67.26	67.70	263,422	+0.20(+0.29%)
Jun 22, 2023	67.18	67.88	67.01	67.50	85,806	+0.43(+0.64%)
Jun 21, 2023	67.21	67.42	66.14	67.07	76,052	-0.28(-0.41%)
Jun 20, 2023	66.36	67.43	65.85	67.35	87,066	+0.99(+1.50%)
Jun 16, 2023	67.41	67.42	65.84	66.36	231,722	-0.40(-0.59%)
Jun 15, 2023	67.37	67.68	66.31	66.75	77,713	-0.37(-0.55%)
Jun 14, 2023	66.01	67.89	66.01	67.12	128,308	+1.08(+1.64%)
Jun 13, 2023	66.43	67.51	66.00	66.04	156,563	-0.38(-0.57%)
Jun 12, 2023	65.33	66.73	65.28	66.42	228,837	+1.08(+1.66%)
Jun 09, 2023	64.73	65.64	64.65	65.33	210,956	+0.88(+1.37%)
Jun 08, 2023	64.21	65.18	63.74	64.45	189,558	+0.29(+0.45%)
Jun 07, 2023	64.25	65.12	64.15	64.16	121,851	-0.15(-0.23%)
Jun 06, 2023	64.50	64.50	63.52	64.31	107,233	-0.12(-0.18%)
Jun 05, 2023	63.99	64.72	63.18	64.43	117,661	+0.01(+0.02%)
Jun 02, 2023	63.77	64.86	62.90	64.42	133,434	+0.88(+1.39%)
Jun 01, 2023	62.40	63.63	62.16	63.54	86,534	+1.17(+1.88%)
May 31, 2023	61.46	62.49	60.89	62.37	127,729	+0.90(+1.47%)
May 30, 2023	59.62	61.58	59.45	61.46	124,205	+1.81(+3.03%)
May 26, 2023	59.18	59.81	58.62	59.66	76,198	+0.48(+0.80%)
May 25, 2023	59.51	59.75	58.91	59.18	91,105	-0.48(-0.80%)
May 24, 2023	60.44	60.44	58.97	59.66	88,880	-0.92(-1.52%)
May 23, 2023	61.42	61.74	60.47	60.58	92,931	-0.88(-1.44%)
May 22, 2023	62.02	63.14	61.21	61.46	104,640	-0.40(-0.64%)
May 19, 2023	63.25	64.39	61.75	61.86	137,626	-0.81(-1.30%)
May 18, 2023	63.38	63.65	62.41	62.67	139,850	-0.63(-0.99%)
May 17, 2023	64.03	64.03	63.25	63.30	135,129	-0.61(-0.95%)
May 16, 2023	63.22	64.20	63.22	63.90	97,020	+0.26(+0.41%)
May 15, 2023	64.60	65.49	63.17	63.65	117,115	-0.99(-1.53%)
May 12, 2023	64.46	64.68	63.91	64.64	69,795	+0.10(+0.15%)
May 11, 2023	64.81	65.15	64.06	64.54	186,183	-0.23(-0.35%)
May 10, 2023	65.36	65.61	64.62	64.77	159,875	-0.09(-0.14%)
May 09, 2023	65.77	65.77	64.82	64.85	104,251	-1.11(-1.68%)
May 08, 2023	66.83	66.96	65.49	65.96	90,767	-0.96(-1.44%)
May 05, 2023	64.90	67.40	64.06	66.92	235,499	+2.33(+3.60%)
May 04, 2023	62.00	64.80	61.10	64.60	262,055	+2.12(+3.39%)
May 03, 2023	58.43	63.33	56.75	62.48	529,499	+8.26(+15.23%)
May 02, 2023	53.94	54.83	52.94	54.22	261,256	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.