Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.75 | 12.94 | 12.74 | 12.94 | 36,826 | +0.13(+1.01%) |
Jul 28, 2023 | 12.68 | 12.81 | 12.67 | 12.81 | 2,903 | +0.47(+3.85%) |
Jul 27, 2023 | 12.33 | 12.34 | 12.33 | 12.34 | 507 | -0.36(-2.80%) |
Jul 26, 2023 | 12.72 | 12.72 | 12.65 | 12.69 | 5,427 | -0.03(-0.23%) |
Jul 25, 2023 | 12.80 | 12.81 | 12.72 | 12.72 | 4,767 | -0.18(-1.40%) |
Jul 24, 2023 | 13.19 | 13.19 | 12.80 | 12.90 | 4,398 | -0.24(-1.86%) |
Jul 21, 2023 | 13.12 | 13.14 | 13.11 | 13.14 | 1,394 | +0.01(+0.11%) |
Jul 20, 2023 | 13.12 | 13.20 | 13.12 | 13.13 | 1,315 | -0.11(-0.83%) |
Jul 19, 2023 | 13.22 | 13.44 | 13.22 | 13.24 | 3,921 | +0.09(+0.68%) |
Jul 18, 2023 | 13.00 | 13.27 | 13.00 | 13.15 | 4,083 | +0.08(+0.61%) |
Jul 17, 2023 | 12.76 | 13.07 | 12.76 | 13.07 | 1,945 | +0.16(+1.24%) |
Jul 14, 2023 | 12.90 | 12.91 | 12.90 | 12.91 | 436 | -0.35(-2.64%) |
Jul 13, 2023 | 13.20 | 13.26 | 13.20 | 13.26 | 618 | -0.01(-0.08%) |
Jul 12, 2023 | 13.36 | 13.36 | 13.25 | 13.27 | 1,820 | +0.31(+2.39%) |
Jul 11, 2023 | 13.08 | 13.08 | 12.96 | 12.96 | 337 | -0.12(-0.92%) |
Jul 10, 2023 | 12.87 | 13.08 | 12.87 | 13.08 | 3,405 | +0.31(+2.43%) |
Jul 07, 2023 | 12.66 | 12.80 | 12.66 | 12.77 | 2,441 | +0.22(+1.75%) |
Jul 06, 2023 | 12.60 | 12.60 | 12.53 | 12.55 | 702 | -0.26(-2.03%) |
Jul 05, 2023 | 12.54 | 12.90 | 12.54 | 12.81 | 2,448 | +0.04(+0.27%) |
Jul 03, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | -0.14(-1.12%) |
Jun 30, 2023 | 12.74 | 12.98 | 12.74 | 12.92 | 1,432 | +0.16(+1.25%) |
Jun 29, 2023 | 12.86 | 12.86 | 12.76 | 12.76 | 141 | -0.12(-0.93%) |
Jun 28, 2023 | 12.74 | 12.88 | 12.70 | 12.88 | 1,952 | +0.13(+1.02%) |
Jun 27, 2023 | 12.70 | 12.83 | 12.70 | 12.75 | 2,271 | -0.14(-1.09%) |
Jun 26, 2023 | 13.31 | 13.31 | 12.82 | 12.89 | 2,574 | -0.42(-3.19%) |
Jun 23, 2023 | 13.24 | 13.31 | 13.24 | 13.31 | 291 | -0.12(-0.92%) |
Jun 22, 2023 | 13.54 | 13.57 | 13.41 | 13.44 | 2,025 | -0.17(-1.26%) |
Jun 21, 2023 | 13.66 | 13.71 | 13.43 | 13.61 | 12,039 | -0.09(-0.66%) |
Jun 20, 2023 | 13.62 | 13.70 | 13.62 | 13.70 | 9,018 | +0.09(+0.66%) |
Jun 16, 2023 | 13.83 | 13.83 | 13.61 | 13.61 | 3,461 | -0.27(-1.91%) |
Jun 15, 2023 | 13.68 | 13.88 | 13.68 | 13.88 | 2,370 | +0.29(+2.10%) |
May 08, 2023 | 13.65 | 13.65 | 13.48 | 13.59 | 1,936 | -0.04(-0.29%) |
May 05, 2023 | 13.58 | 13.67 | 13.46 | 13.63 | 95,160 | +0.33(+2.50%) |
May 04, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 125 | +0.14(+1.05%) |
May 03, 2023 | 12.96 | 13.16 | 12.96 | 13.16 | 868 | +0.34(+2.65%) |
May 02, 2023 | 13.06 | 13.06 | 12.80 | 12.82 | 1,512 | -0.12(-0.97%) |