Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8250	0.8400	0.8070	0.8250	440,200	-0.03(-2.94%)
Jul 30, 2020	0.7400	0.9300	0.7300	0.8500	2,678,845	+0.08(+10.39%)
Jul 29, 2020	0.7790	0.7899	0.7310	0.7700	736,444	-0.01(-0.71%)
Jul 28, 2020	0.7800	0.7848	0.7601	0.7755	527,077	-0.01(-1.84%)
Jul 27, 2020	0.8200	0.8200	0.7600	0.7900	816,208	-0.02(-2.20%)
Jul 24, 2020	0.8300	0.8691	0.7660	0.8078	1,694,600	-0.04(-4.96%)
Jul 23, 2020	0.7700	1.010	0.7500	0.8500	11,917,881	+0.11(+14.86%)
Jul 22, 2020	0.7000	0.7500	0.6900	0.7400	1,603,361	+0.06(+8.82%)
Jul 21, 2020	0.6900	0.6900	0.6700	0.6800	498,287	+0.00(+0.21%)
Jul 20, 2020	0.6841	0.6950	0.6707	0.6786	411,931	-0.01(-0.80%)
Jul 17, 2020	0.6990	0.6990	0.6801	0.6841	405,100	-0.01(-0.86%)
Jul 16, 2020	0.6850	0.7000	0.6750	0.6900	420,067	+0.01(+2.21%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6751	454,053	+0.01(+0.76%)
Jul 14, 2020	0.7000	0.7000	0.6500	0.6700	471,661	-0.02(-2.90%)
Jul 13, 2020	0.7947	0.7947	0.6900	0.6900	855,461	-0.01(-0.86%)
Jul 10, 2020	0.6900	0.7100	0.6900	0.6960	297,700	+0.00(+0.58%)
Jul 09, 2020	0.7100	0.7298	0.6905	0.6920	361,977	-0.02(-2.54%)
Jul 08, 2020	0.7400	0.7700	0.6900	0.7100	1,565,025	+0.02(+2.23%)
Jul 07, 2020	0.7200	0.7200	0.6850	0.6945	480,161	-0.03(-3.54%)
Jul 06, 2020	0.7100	0.7500	0.6800	0.7200	972,045	+0.02(+2.71%)
Jul 02, 2020	0.7300	0.7500	0.6900	0.7010	887,400	-0.05(-6.53%)
Jul 01, 2020	0.7098	0.7700	0.6800	0.7500	1,642,114	+0.04(+5.66%)
Jun 30, 2020	0.7401	0.7600	0.6900	0.7098	878,565	-0.03(-4.08%)
Jun 29, 2020	0.7200	0.7800	0.6900	0.7400	1,913,321	-0.07(-8.63%)
Jun 26, 2020	1.050	1.120	0.7220	0.8099	13,402,100	+0.11(+16.03%)
Jun 25, 2020	0.7000	0.7000	0.6660	0.6980	388,055	-0.02(-3.06%)
Jun 24, 2020	0.7300	0.7300	0.6500	0.7200	1,050,942	-0.03(-4.00%)
Jun 23, 2020	0.7614	0.7800	0.7200	0.7500	660,455	-0.03(-3.46%)
Jun 22, 2020	0.8000	0.8040	0.7420	0.7769	577,531	-0.02(-2.34%)
Jun 19, 2020	0.7800	0.8199	0.7320	0.7955	830,700	+0.03(+3.31%)
Jun 18, 2020	0.8232	0.8290	0.7200	0.7700	1,530,465	-0.05(-6.10%)
Jun 17, 2020	0.7800	0.9500	0.7000	0.8200	6,345,571	+0.04(+5.13%)
Jun 16, 2020	0.5480	0.9599	0.5110	0.7800	21,731,248	+0.26(+50.00%)
Jun 15, 2020	0.4800	0.5400	0.4620	0.5200	887,783	+0.01(+2.65%)
Jun 12, 2020	0.5040	0.5280	0.4800	0.5066	649,400	+0.03(+5.98%)
Jun 11, 2020	0.4800	0.5355	0.4686	0.4780	1,203,309	-0.07(-13.09%)
Jun 10, 2020	0.5900	0.6100	0.5100	0.5500	1,036,997	-0.03(-5.17%)
Jun 09, 2020	0.7000	0.7000	0.5600	0.5800	2,634,835	-0.07(-10.77%)
Jun 08, 2020	0.5400	0.6900	0.5400	0.6500	7,165,425	+0.17(+34.30%)
Jun 05, 2020	0.4700	0.6450	0.4540	0.4840	10,102,100	+0.02(+5.22%)
Jun 04, 2020	0.4400	0.4800	0.4200	0.4600	1,622,039	+0.02(+4.55%)
Jun 03, 2020	0.4400	0.4600	0.4100	0.4400	1,054,223	+0.03(+7.00%)
Jun 02, 2020	0.4237	0.4447	0.4050	0.4112	650,486	-0.01(-2.95%)
Jun 01, 2020	0.4100	0.4380	0.4024	0.4237	835,587	+0.00(+1.07%)
May 29, 2020	0.4300	0.4350	0.4050	0.4192	710,100	-0.00(-0.19%)
May 28, 2020	0.4219	0.4367	0.4085	0.4200	504,954	-0.01(-1.89%)
May 27, 2020	0.4800	0.4800	0.4120	0.4281	516,934	-0.03(-6.93%)
May 26, 2020	0.4200	0.4800	0.4000	0.4600	2,366,124	+0.05(+12.58%)
May 22, 2020	0.4095	0.4100	0.3960	0.4086	209,800	+0.01(+2.15%)
May 21, 2020	0.4243	0.4250	0.3806	0.4000	496,808	-0.02(-4.76%)
May 20, 2020	0.4197	0.4248	0.4050	0.4200	296,569	+0.00(+0.00%)
May 19, 2020	0.4300	0.4300	0.4000	0.4200	355,468	-0.01(-2.33%)
May 18, 2020	0.4400	0.4400	0.4100	0.4300	622,952	+0.02(+3.61%)
May 15, 2020	0.3900	0.4478	0.3808	0.4150	1,295,500	+0.03(+9.21%)
May 14, 2020	0.4000	0.4000	0.3600	0.3800	313,486	-0.03(-6.59%)
May 13, 2020	0.4231	0.4231	0.3900	0.4068	548,566	-0.01(-1.98%)
May 12, 2020	0.4300	0.4300	0.4000	0.4150	307,490	-0.02(-4.95%)
May 11, 2020	0.4100	0.4448	0.4000	0.4366	773,049	+0.03(+7.14%)
May 08, 2020	0.4600	0.4600	0.4000	0.4075	744,900	-0.01(-2.56%)
May 07, 2020	0.4160	0.4299	0.3951	0.4182	786,467	+0.00(+0.22%)
May 06, 2020	0.4607	0.4607	0.3911	0.4173	1,272,535	-0.04(-9.28%)
May 05, 2020	0.4853	0.4990	0.4505	0.4600	594,172	-0.04(-7.63%)
May 04, 2020	0.5250	0.5299	0.4501	0.4980	1,498,361	-0.02(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.