Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.6475
0.7177
0.6475
0.7000
98,156
+0.03(+4.95%)
Jul 28, 2023
0.6800
0.6989
0.6200
0.6670
247,250
-0.03(-4.26%)
Jul 27, 2023
0.7100
0.7191
0.6700
0.6967
124,391
-0.02(-3.12%)
Jul 26, 2023
0.7500
0.7500
0.6350
0.7191
459,050
-0.05(-6.73%)
Jul 25, 2023
0.8039
0.8299
0.7601
0.7710
146,027
-0.03(-4.10%)
Jul 24, 2023
0.8620
0.8620
0.8000
0.8040
99,565
-0.06(-6.62%)
Jul 21, 2023
0.8600
0.8982
0.8100
0.8610
371,287
+0.03(+3.73%)
Jul 20, 2023
0.8189
0.8400
0.7900
0.8300
111,246
+0.03(+3.63%)
Jul 19, 2023
0.8200
0.8200
0.7850
0.8009
121,450
-0.02(-1.97%)
Jul 18, 2023
0.8200
0.8244
0.7653
0.8170
67,355
+0.02(+2.84%)
Jul 17, 2023
0.7714
0.8000
0.7301
0.7944
102,660
+0.02(+2.11%)
Jul 14, 2023
0.8100
0.8398
0.7605
0.7780
128,870
-0.02(-2.75%)
Jul 13, 2023
0.8400
0.8400
0.7800
0.8000
147,332
-0.01(-0.68%)
Jul 12, 2023
0.8200
0.8519
0.7900
0.8055
86,175
-0.02(-2.93%)
Jul 11, 2023
0.8700
0.8715
0.8000
0.8298
59,023
-0.00(-0.46%)
Jul 10, 2023
0.8245
0.8816
0.8136
0.8336
46,818
-0.02(-1.93%)
Jul 07, 2023
0.8450
0.8800
0.8031
0.8500
89,489
-0.00(-0.27%)
Jul 06, 2023
0.9226
0.9226
0.8340
0.8523
46,009
-0.07(-7.31%)
Jul 05, 2023
0.9300
0.9300
0.8111
0.9195
92,701
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.