Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.220 | 6.597 | 6.140 | 6.400 | 2,641,396 | +0.24(+3.90%) |
Jul 28, 2023 | 6.000 | 6.180 | 5.880 | 6.160 | 1,992,579 | +0.30(+5.12%) |
Jul 27, 2023 | 6.130 | 6.170 | 5.790 | 5.860 | 1,597,410 | -0.16(-2.66%) |
Jul 26, 2023 | 5.940 | 6.270 | 5.850 | 6.020 | 2,252,423 | +0.13(+2.21%) |
Jul 25, 2023 | 6.210 | 6.269 | 5.880 | 5.890 | 1,604,391 | -0.34(-5.46%) |
Jul 24, 2023 | 6.130 | 6.280 | 6.085 | 6.230 | 1,189,230 | +0.13(+2.13%) |
Jul 21, 2023 | 6.280 | 6.280 | 6.000 | 6.100 | 1,550,422 | -0.11(-1.77%) |
Jul 20, 2023 | 6.500 | 6.500 | 6.180 | 6.210 | 1,780,784 | -0.31(-4.75%) |
Jul 19, 2023 | 6.580 | 6.750 | 6.497 | 6.520 | 1,248,283 | +0.02(+0.31%) |
Jul 18, 2023 | 6.620 | 6.860 | 6.495 | 6.500 | 1,384,437 | -0.12(-1.81%) |
Jul 17, 2023 | 6.370 | 6.750 | 6.270 | 6.620 | 1,782,889 | +0.23(+3.60%) |
Jul 14, 2023 | 6.850 | 6.915 | 6.285 | 6.390 | 2,388,198 | -0.44(-6.44%) |
Jul 13, 2023 | 6.930 | 7.200 | 6.741 | 6.830 | 2,562,435 | +0.13(+1.94%) |
Jul 12, 2023 | 6.930 | 6.930 | 6.590 | 6.700 | 2,454,190 | -0.02(-0.30%) |
Jul 11, 2023 | 6.750 | 6.890 | 6.570 | 6.720 | 1,465,235 | +0.04(+0.60%) |
Jul 10, 2023 | 6.500 | 6.690 | 6.285 | 6.680 | 1,804,486 | +0.28(+4.37%) |
Jul 07, 2023 | 6.160 | 6.630 | 6.130 | 6.400 | 2,154,775 | +0.26(+4.23%) |
Jul 06, 2023 | 6.220 | 6.220 | 5.885 | 6.140 | 1,823,973 | -0.16(-2.54%) |
Jul 05, 2023 | 6.130 | 6.430 | 6.010 | 6.300 | 1,856,585 | +0.13(+2.11%) |
Jul 03, 2023 | 6.040 | 6.330 | 6.010 | 6.170 | 1,757,155 | +0.18(+3.01%) |
Jun 30, 2023 | 6.030 | 6.080 | 5.850 | 5.990 | 1,500,509 | +0.08(+1.35%) |
Jun 29, 2023 | 5.710 | 5.949 | 5.640 | 5.910 | 2,612,159 | +0.22(+3.87%) |
Jun 28, 2023 | 5.390 | 5.700 | 5.320 | 5.690 | 2,270,664 | +0.34(+6.36%) |
Jun 27, 2023 | 5.430 | 5.460 | 5.320 | 5.350 | 2,121,704 | -0.08(-1.47%) |
Jun 26, 2023 | 5.580 | 5.680 | 5.420 | 5.430 | 2,013,223 | -0.23(-4.06%) |
Jun 23, 2023 | 5.750 | 5.799 | 5.550 | 5.660 | 3,225,199 | -0.23(-3.90%) |
Jun 22, 2023 | 6.210 | 6.210 | 5.770 | 5.890 | 3,593,396 | -0.33(-5.31%) |
Jun 21, 2023 | 6.340 | 6.400 | 6.200 | 6.220 | 2,464,242 | -0.17(-2.66%) |
Jun 20, 2023 | 6.340 | 6.450 | 6.200 | 6.390 | 1,697,641 | -0.03(-0.47%) |
Jun 16, 2023 | 6.730 | 6.739 | 6.315 | 6.420 | 3,256,388 | -0.21(-3.17%) |
Jun 15, 2023 | 6.420 | 6.810 | 6.370 | 6.630 | 2,304,843 | -0.50(-7.01%) |
May 08, 2023 | 7.260 | 7.265 | 6.945 | 7.130 | 1,555,452 | -0.04(-0.56%) |
May 05, 2023 | 7.180 | 7.260 | 7.050 | 7.170 | 1,333,183 | +0.18(+2.58%) |
May 04, 2023 | 7.070 | 7.090 | 6.840 | 6.990 | 1,556,404 | -0.17(-2.37%) |
May 03, 2023 | 6.900 | 7.370 | 6.900 | 7.160 | 1,471,846 | +0.21(+3.02%) |
May 02, 2023 | 6.980 | 6.980 | 6.790 | 6.950 | 935,891 | -0.06(-0.86%) |