Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
130.41
131.30
127.70
128.60
1,895,466
-1.80(-1.38%)
Jul 28, 2016
134.00
135.00
129.53
130.40
2,899,215
+0.62(+0.48%)
Jul 27, 2016
126.63
130.32
125.81
129.78
2,110,740
+3.13(+2.47%)
Jul 26, 2016
126.77
127.81
125.39
126.65
1,331,610
-0.81(-0.64%)
Jul 25, 2016
125.71
127.93
125.34
127.46
1,382,218
+1.66(+1.32%)
Jul 22, 2016
127.74
127.98
125.34
125.80
1,381,823
-1.50(-1.18%)
Jul 21, 2016
128.24
129.95
126.34
127.30
2,172,208
+0.37(+0.29%)
Jul 20, 2016
124.15
128.00
123.96
126.93
1,817,215
+2.77(+2.23%)
Jul 19, 2016
125.00
125.86
123.14
124.16
1,426,026
-1.30(-1.04%)
Jul 18, 2016
125.62
125.98
124.00
125.46
1,003,101
-0.12(-0.10%)
Jul 15, 2016
126.37
126.87
124.96
125.58
1,606,479
+0.43(+0.34%)
Jul 14, 2016
125.00
125.72
123.97
125.15
1,317,741
+1.68(+1.36%)
Jul 13, 2016
126.37
126.78
123.24
123.47
1,593,968
-1.88(-1.50%)
Jul 12, 2016
125.98
127.20
124.22
125.35
2,413,377
+0.05(+0.04%)
Jul 11, 2016
126.03
126.47
124.01
125.30
1,734,565
+0.88(+0.71%)
Jul 08, 2016
124.63
123.34
123.34
124.42
2,447,653
+1.08(+0.88%)
Jul 07, 2016
122.20
125.54
121.96
123.34
2,812,834
+5.70(+4.85%)
Jul 05, 2016
117.35
118.21
116.00
117.64
1,443,097
-0.95(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.