Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.62	59.31	58.56	58.62	783,970	-0.73(-1.23%)
Jul 30, 2014	59.23	59.52	58.04	59.35	523,134	+0.53(+0.90%)
Jul 29, 2014	59.25	59.97	58.80	58.82	449,113	-0.27(-0.46%)
Jul 28, 2014	59.60	60.41	58.83	59.09	738,866	-0.71(-1.19%)
Jul 25, 2014	60.01	60.45	59.30	59.80	716,145	-0.69(-1.14%)
Jul 24, 2014	60.73	61.41	60.46	60.49	618,845	-0.17(-0.28%)
Jul 23, 2014	61.28	61.28	59.25	60.66	1,124,645	-0.76(-1.24%)
Jul 22, 2014	61.53	62.35	61.01	61.42	457,483	-0.23(-0.37%)
Jul 21, 2014	61.68	62.12	60.98	61.65	403,326	-0.42(-0.68%)
Jul 18, 2014	62.16	62.64	61.80	62.07	527,211	-0.27(-0.43%)
Jul 17, 2014	63.36	63.91	62.00	62.34	399,429	-1.36(-2.14%)
Jul 16, 2014	64.66	64.73	63.15	63.70	427,575	+0.21(+0.33%)
Jul 15, 2014	64.09	64.26	63.25	63.49	260,908	-0.51(-0.80%)
Jul 14, 2014	64.33	64.43	63.62	64.00	267,212	+0.25(+0.39%)
Jul 11, 2014	63.04	63.82	62.67	63.75	341,393	+0.79(+1.25%)
Jul 10, 2014	62.17	63.39	61.78	62.96	340,086	-0.22(-0.35%)
Jul 09, 2014	63.66	64.21	63.07	63.18	335,949	-0.37(-0.58%)
Jul 08, 2014	64.85	64.95	63.17	63.55	623,277	-1.62(-2.49%)
Jul 07, 2014	66.24	66.24	65.02	65.17	327,553	-1.08(-1.63%)
Jul 03, 2014	66.13	66.25	66.25	66.25	152,800	+0.25(+0.38%)
Jul 02, 2014	65.67	66.44	65.61	66.00	256,508	-0.02(-0.03%)
Jul 01, 2014	65.35	66.50	65.04	66.02	492,822	+0.92(+1.41%)
Jun 30, 2014	65.00	65.33	64.51	65.10	337,638	+0.13(+0.20%)
Jun 27, 2014	64.58	65.46	64.54	64.97	364,938	-0.11(-0.17%)
Jun 26, 2014	65.11	65.11	64.29	65.08	340,751	-0.23(-0.35%)
Jun 25, 2014	64.05	65.42	63.66	65.31	438,199	+1.51(+2.37%)
Jun 24, 2014	63.63	64.16	63.42	63.80	416,340	-0.04(-0.06%)
Jun 23, 2014	63.82	63.88	63.31	63.84	415,366	+0.05(+0.08%)
Jun 20, 2014	64.30	64.61	63.05	63.79	977,324	-0.90(-1.39%)
Jun 19, 2014	65.62	65.62	64.53	64.69	215,917	-0.48(-0.74%)
Jun 18, 2014	64.85	65.39	64.31	65.17	405,376	+0.12(+0.18%)
Jun 17, 2014	63.50	65.08	63.47	65.05	575,180	+1.42(+2.23%)
Jun 16, 2014	62.79	63.66	62.55	63.63	581,199	+0.71(+1.13%)
Jun 13, 2014	63.83	64.28	62.54	62.92	663,122	-0.89(-1.39%)
Jun 12, 2014	63.57	65.22	63.31	63.81	1,021,565	+0.50(+0.79%)
Jun 11, 2014	65.29	65.90	62.30	63.31	1,655,265	-5.19(-7.58%)
Jun 10, 2014	69.09	69.52	68.22	68.50	355,452	-0.34(-0.49%)
Jun 06, 2014	68.75	69.24	68.46	68.84	238,740	+0.56(+0.82%)
Jun 05, 2014	66.85	68.42	66.39	68.28	231,158	+1.40(+2.09%)
Jun 04, 2014	66.24	67.04	65.75	66.88	262,179	+0.54(+0.81%)
Jun 03, 2014	66.68	67.51	65.80	66.34	330,807	-0.95(-1.41%)
Jun 02, 2014	67.67	68.07	66.93	67.29	296,944	-0.12(-0.18%)
May 30, 2014	68.19	68.19	67.07	67.41	385,999	-0.57(-0.84%)
May 29, 2014	68.38	68.47	67.62	67.98	305,250	-0.16(-0.23%)
May 28, 2014	68.39	68.90	68.08	68.14	301,392	-0.58(-0.84%)
May 27, 2014	68.93	68.94	67.81	68.72	346,049	+0.40(+0.59%)
May 23, 2014	68.25	68.32	68.32	68.32	221,700	+0.14(+0.21%)
May 22, 2014	67.29	68.97	67.10	68.17	404,525	+1.45(+2.18%)
May 21, 2014	66.28	66.99	65.64	66.72	267,725	+0.53(+0.80%)
May 20, 2014	67.26	67.58	66.08	66.19	359,322	-1.18(-1.75%)
May 19, 2014	66.84	68.05	66.64	67.37	294,615	+0.46(+0.69%)
May 16, 2014	65.19	67.17	65.12	66.91	350,699	+1.53(+2.34%)
May 15, 2014	64.95	65.86	64.32	65.38	349,875	+0.06(+0.09%)
May 14, 2014	65.97	65.97	64.95	65.32	301,142	-0.68(-1.03%)
May 13, 2014	67.31	67.38	65.96	66.00	203,319	-1.29(-1.92%)
May 12, 2014	65.94	67.56	65.50	67.29	265,302	+1.54(+2.34%)
May 09, 2014	64.65	65.78	64.36	65.75	317,478	+0.82(+1.26%)
May 08, 2014	65.05	66.22	64.68	64.93	473,369	-0.11(-0.17%)
May 07, 2014	63.95	65.07	62.20	65.04	1,160,901	-0.44(-0.67%)
May 06, 2014	66.71	67.24	65.45	65.48	426,058	-1.66(-2.47%)
May 05, 2014	66.95	67.79	66.39	67.14	268,102	-0.31(-0.46%)
May 02, 2014	68.95	69.53	67.11	67.45	499,120	-1.53(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.