Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	182.80	185.80	182.20	183.00	4,818	-1.60(-0.87%)
Jul 30, 2009	183.80	185.80	182.60	184.60	7,307	+1.60(+0.87%)
Jul 29, 2009	179.60	184.00	179.60	183.00	7,261	+1.40(+0.77%)
Jul 28, 2009	178.20	181.60	177.80	181.60	4,551	+1.60(+0.89%)
Jul 27, 2009	178.40	181.00	177.80	180.00	5,635	-0.20(-0.11%)
Jul 24, 2009	177.20	182.60	174.20	180.20	8,562	+2.20(+1.24%)
Jul 23, 2009	170.00	181.00	169.20	178.00	13,011	+7.40(+4.34%)
Jul 22, 2009	165.20	172.00	163.20	170.60	10,533	+4.40(+2.65%)
Jul 21, 2009	164.80	167.40	163.00	166.20	4,221	+2.00(+1.22%)
Jul 20, 2009	163.60	166.00	160.20	164.20	3,932	+1.00(+0.61%)
Jul 17, 2009	169.20	169.20	159.80	163.20	6,757	-5.60(-3.32%)
Jul 16, 2009	166.20	169.40	165.20	168.80	4,717	+2.20(+1.32%)
Jul 15, 2009	161.60	167.40	159.80	166.60	9,837	+6.60(+4.12%)
Jul 14, 2009	159.00	161.40	154.60	160.00	20,992	+1.40(+0.88%)
Jul 13, 2009	157.80	158.80	155.00	158.60	9,091	+2.60(+1.67%)
Jul 10, 2009	152.00	156.00	151.60	156.00	5,527	+2.60(+1.69%)
Jul 09, 2009	158.00	158.00	152.40	153.40	6,363	-3.80(-2.42%)
Jul 08, 2009	156.00	162.60	151.00	157.20	10,002	+1.40(+0.90%)
Jul 07, 2009	149.40	157.60	147.20	155.80	17,978	+6.40(+4.28%)
Jul 06, 2009	156.80	160.40	148.20	149.40	9,619	-7.60(-4.84%)
Jul 02, 2009	163.20	165.60	155.61	157.00	6,295	-8.40(-5.08%)
Jul 01, 2009	162.20	167.79	161.20	165.40	7,350	+4.80(+2.99%)
Jun 30, 2009	163.00	164.00	160.60	160.60	6,811	-1.80(-1.11%)
Jun 29, 2009	164.80	167.00	161.80	162.40	12,453	-3.20(-1.93%)
Jun 26, 2009	158.60	166.20	155.00	165.60	43,539	+5.80(+3.63%)
Jun 25, 2009	153.80	160.00	151.60	159.80	6,839	+6.00(+3.90%)
Jun 24, 2009	155.40	158.20	150.97	153.80	6,389	+0.20(+0.13%)
Jun 23, 2009	156.20	156.80	151.80	153.60	8,507	-1.40(-0.90%)
Jun 22, 2009	150.00	156.80	145.60	155.00	11,127	+4.60(+3.06%)
Jun 19, 2009	151.00	152.40	148.40	150.40	12,212	+1.40(+0.94%)
Jun 18, 2009	144.40	150.60	142.80	149.00	6,844	+4.20(+2.90%)
Jun 17, 2009	141.00	148.20	141.00	144.80	6,462	+4.20(+2.99%)
Jun 16, 2009	146.80	146.80	140.00	140.60	6,365	-4.20(-2.90%)
Jun 15, 2009	147.40	149.00	144.00	144.80	9,408	-6.20(-4.11%)
Jun 12, 2009	149.20	151.80	145.80	151.00	8,863	+1.00(+0.67%)
Jun 11, 2009	147.40	152.00	146.20	150.00	19,372	+3.40(+2.32%)
Jun 10, 2009	148.20	149.00	144.40	146.60	30,228	-1.20(-0.81%)
Jun 09, 2009	147.80	150.40	143.20	147.80	9,463	-1.80(-1.20%)
Jun 08, 2009	150.00	154.70	146.80	149.60	14,666	-5.80(-3.73%)
Jun 05, 2009	158.40	159.80	150.00	155.40	9,057	-4.80(-3.00%)
Jun 04, 2009	154.00	160.60	154.00	160.20	14,093	+5.60(+3.62%)
Jun 03, 2009	153.40	156.00	151.80	154.60	5,644	-0.40(-0.26%)
Jun 02, 2009	155.40	158.60	151.60	155.00	8,714	-1.60(-1.02%)
Jun 01, 2009	150.00	157.80	147.41	156.60	16,749	+7.80(+5.24%)
May 29, 2009	142.60	148.80	139.60	148.80	23,933	+6.20(+4.35%)
May 28, 2009	135.20	144.40	134.00	142.60	10,411	+7.80(+5.79%)
May 27, 2009	135.40	138.40	134.60	134.80	8,995	-2.00(-1.46%)
May 26, 2009	130.40	137.60	130.20	136.80	8,853	+4.80(+3.64%)
May 22, 2009	133.00	135.70	131.00	132.00	2,915	-0.60(-0.45%)
May 21, 2009	132.20	136.60	128.00	132.60	4,183	-1.40(-1.04%)
May 20, 2009	133.60	136.80	131.80	134.00	6,787	+0.60(+0.45%)
May 19, 2009	132.00	136.60	129.60	133.40	4,073	+1.00(+0.76%)
May 18, 2009	126.40	132.80	124.20	132.40	4,655	+7.40(+5.92%)
May 15, 2009	127.00	127.00	122.40	125.00	7,799	-2.20(-1.73%)
May 14, 2009	122.00	129.40	120.40	127.20	7,404	+6.00(+4.95%)
May 13, 2009	122.60	124.20	121.00	121.20	5,345	-3.80(-3.04%)
May 12, 2009	128.20	128.20	121.30	125.00	7,721	-2.00(-1.57%)
May 11, 2009	127.20	129.40	123.40	127.00	5,372	-3.20(-2.46%)
May 08, 2009	129.00	131.40	126.80	130.20	6,186	+2.80(+2.20%)
May 07, 2009	132.00	132.00	122.60	127.40	7,352	-3.20(-2.45%)
May 06, 2009	128.20	132.00	126.80	130.60	6,728	+3.00(+2.35%)
May 05, 2009	130.60	132.00	126.40	127.60	8,182	-2.80(-2.15%)
May 04, 2009	129.40	133.60	126.60	130.40	4,463	+1.80(+1.40%)
May 01, 2009	125.80	129.20	123.20	128.60	5,252	+3.20(+2.55%)
Apr 30, 2009	124.80	128.80	122.80	125.40	14,802	+1.80(+1.46%)
Apr 29, 2009	122.20	125.60	121.00	123.60	12,515	+2.80(+2.32%)
Apr 28, 2009	121.60	126.30	119.80	120.80	10,977	-1.60(-1.31%)
Apr 27, 2009	122.40	124.40	120.40	122.40	11,472	-1.40(-1.13%)
Apr 24, 2009	126.20	127.00	122.00	123.80	7,246	-1.40(-1.12%)
Apr 23, 2009	131.60	134.20	121.80	125.20	26,314	-6.60(-5.01%)
Apr 22, 2009	127.80	134.80	125.80	131.80	12,231	+1.60(+1.23%)
Apr 21, 2009	124.40	130.60	122.00	130.20	6,063	+5.00(+3.99%)
Apr 20, 2009	131.60	134.20	123.40	125.20	10,504	-10.00(-7.40%)
Apr 17, 2009	137.00	137.40	133.40	135.20	6,251	-1.00(-0.73%)
Apr 16, 2009	127.00	137.20	126.00	136.20	5,997	+9.80(+7.75%)
Apr 15, 2009	121.20	126.80	120.20	126.40	3,945	+4.00(+3.27%)
Apr 14, 2009	124.80	126.80	121.60	122.40	9,222	-5.00(-3.92%)
Apr 13, 2009	122.40	128.00	121.20	127.40	4,988	+3.20(+2.58%)
Apr 09, 2009	123.40	127.40	120.80	124.20	10,176	+3.80(+3.16%)
Apr 08, 2009	120.20	120.60	117.40	120.40	4,339	+1.40(+1.18%)
Apr 07, 2009	119.40	121.80	114.40	119.00	5,442	-1.80(-1.49%)
Apr 06, 2009	122.40	123.60	118.01	120.80	5,626	-3.20(-2.58%)
Apr 03, 2009	125.60	127.20	120.00	124.00	5,725	-1.60(-1.27%)
Apr 02, 2009	117.60	128.00	115.20	125.60	11,589	+10.80(+9.41%)
Apr 01, 2009	112.00	116.20	107.40	114.80	4,569	+0.40(+0.35%)
Mar 31, 2009	112.00	118.20	109.20	114.40	8,677	+4.00(+3.62%)
Mar 30, 2009	107.80	112.10	102.00	110.40	9,795	-9.40(-7.85%)
Mar 26, 2009	118.00	119.80	112.60	119.80	9,656	+3.20(+2.74%)
Mar 25, 2009	116.00	120.00	109.00	116.60	7,673	+1.20(+1.04%)
Mar 24, 2009	120.20	125.00	115.40	115.40	9,406	-11.00(-8.70%)
Mar 23, 2009	122.10	126.80	114.20	126.40	9,661	+11.60(+10.10%)
Mar 20, 2009	121.20	121.20	114.20	114.80	10,166	-5.20(-4.33%)
Mar 19, 2009	119.80	121.60	116.20	120.00	4,357	+1.40(+1.18%)
Mar 18, 2009	116.40	119.60	110.40	118.60	10,598	+2.00(+1.72%)
Mar 17, 2009	109.40	116.60	109.40	116.60	13,992	+7.60(+6.97%)
Mar 16, 2009	106.40	117.40	106.40	109.00	11,280	-2.80(-2.50%)
Mar 13, 2009	105.20	112.80	102.20	111.80	16,094	+11.20(+11.13%)
Mar 12, 2009	91.20	101.20	90.00	100.60	11,068	+8.60(+9.35%)
Mar 11, 2009	95.20	98.20	88.80	92.00	7,782	-2.40(-2.54%)
Mar 10, 2009	84.40	96.80	84.40	94.40	8,801	+8.00(+9.26%)
Mar 09, 2009	86.80	88.62	85.00	86.40	6,308	+0.00(+0.00%)
Mar 06, 2009	88.80	89.60	84.00	86.40	7,541	-1.20(-1.37%)
Mar 05, 2009	93.20	96.40	87.40	87.60	11,787	-6.80(-7.20%)
Mar 04, 2009	91.40	101.00	91.00	94.40	10,712	-3.00(-3.08%)
Mar 02, 2009	96.20	100.40	95.00	97.40	6,498	+0.00(+0.00%)
Feb 27, 2009	95.40	102.00	95.20	97.40	7,450	+0.20(+0.21%)
Feb 26, 2009	100.60	102.40	95.00	97.20	8,721	-2.80(-2.80%)
Feb 25, 2009	104.40	105.20	99.40	100.00	6,071	-5.00(-4.76%)
Feb 24, 2009	102.80	106.20	100.20	105.00	7,626	+4.20(+4.17%)
Feb 23, 2009	108.20	109.20	100.80	100.80	6,035	-6.20(-5.79%)
Feb 20, 2009	111.20	111.20	104.80	107.00	10,080	-6.20(-5.48%)
Feb 19, 2009	119.00	119.58	113.20	113.20	8,404	-4.00(-3.41%)
Feb 18, 2009	124.60	124.60	116.00	117.20	9,455	-5.60(-4.56%)
Feb 17, 2009	122.40	127.20	122.00	122.80	11,022	-3.60(-2.85%)
Feb 13, 2009	123.60	127.60	121.20	126.40	7,014	+1.40(+1.12%)
Feb 12, 2009	120.00	125.60	118.00	125.00	5,702	+3.00(+2.46%)
Feb 11, 2009	119.20	123.00	119.00	122.00	5,136	+2.00(+1.67%)
Feb 10, 2009	121.60	127.00	119.40	120.00	8,234	-2.00(-1.64%)
Feb 09, 2009	121.40	123.00	118.40	122.00	4,827	-0.80(-0.65%)
Feb 06, 2009	113.60	123.20	113.20	122.80	8,279	+9.60(+8.48%)
Feb 05, 2009	110.80	115.40	108.00	113.20	10,702	+2.00(+1.80%)
Feb 04, 2009	115.80	117.60	110.40	111.20	11,800	-4.20(-3.64%)
Feb 03, 2009	120.20	120.20	109.60	115.40	15,380	-4.20(-3.51%)
Feb 02, 2009	117.20	121.80	112.00	119.60	10,176	+1.20(+1.01%)
Jan 30, 2009	119.00	120.00	115.40	118.40	7,794	+0.00(+0.00%)
Jan 29, 2009	123.80	125.60	118.20	118.40	9,577	-6.80(-5.43%)
Jan 28, 2009	128.80	128.80	124.60	125.20	5,311	-2.00(-1.57%)
Jan 27, 2009	124.00	128.60	122.00	127.20	4,241	+4.00(+3.25%)
Jan 26, 2009	124.20	127.20	122.00	123.20	4,719	-2.00(-1.60%)
Jan 23, 2009	120.20	125.60	117.00	125.20	5,086	+3.40(+2.79%)
Jan 22, 2009	123.20	125.40	120.60	121.80	5,118	-4.80(-3.79%)
Jan 21, 2009	122.40	127.00	120.20	126.60	4,895	+5.60(+4.63%)
Jan 20, 2009	127.20	128.40	121.00	121.00	8,118	-7.60(-5.91%)
Jan 16, 2009	128.60	132.20	125.00	128.60	5,067	+1.80(+1.42%)
Jan 15, 2009	126.00	128.80	119.00	126.80	8,156	+0.00(+0.00%)
Jan 14, 2009	137.80	137.80	125.00	126.80	8,561	-13.40(-9.56%)
Jan 13, 2009	136.00	141.60	135.00	140.20	5,525	+4.40(+3.24%)
Jan 12, 2009	135.80	139.40	135.80	135.80	8,742	+0.00(+0.00%)
Jan 09, 2009	137.20	138.80	131.40	135.80	9,239	-1.80(-1.31%)
Jan 08, 2009	139.60	140.00	134.79	137.60	4,496	-1.40(-1.01%)
Jan 07, 2009	137.80	140.40	134.80	139.00	6,847	+0.20(+0.14%)
Jan 06, 2009	138.40	141.20	133.40	138.80	7,639	+1.40(+1.02%)
Jan 05, 2009	143.80	144.40	135.00	137.40	6,405	-7.00(-4.85%)
Jan 02, 2009	144.40	146.20	140.00	144.40	6,012	+0.20(+0.14%)
Dec 31, 2008	135.00	146.00	134.00	144.20	10,887	+9.00(+6.66%)
Dec 30, 2008	130.20	136.20	127.40	135.20	7,050	+6.20(+4.81%)
Dec 29, 2008	135.20	136.00	126.60	129.00	4,793	-6.00(-4.44%)
Dec 26, 2008	132.00	135.20	128.40	135.00	5,971	+4.40(+3.37%)
Dec 24, 2008	125.20	130.80	121.60	130.60	5,161	+5.20(+4.15%)
Dec 23, 2008	129.20	130.00	124.00	125.40	8,187	-3.00(-2.34%)
Dec 22, 2008	132.00	133.20	123.00	128.40	12,753	-2.80(-2.13%)
Dec 19, 2008	133.20	134.76	127.60	131.20	20,864	+1.60(+1.23%)
Dec 18, 2008	130.20	133.40	128.00	129.60	12,089	+0.80(+0.62%)
Dec 17, 2008	129.00	133.60	126.60	128.80	19,374	-1.00(-0.77%)
Dec 16, 2008	131.60	135.00	125.80	129.80	11,588	+1.20(+0.93%)
Dec 15, 2008	136.00	137.40	125.80	128.60	7,831	-7.20(-5.30%)
Dec 12, 2008	129.20	135.80	126.00	135.80	9,967	+4.00(+3.03%)
Dec 11, 2008	145.20	148.00	130.40	131.80	12,315	-15.40(-10.46%)
Dec 10, 2008	144.60	151.00	143.00	147.20	7,271	+5.00(+3.52%)
Dec 09, 2008	154.00	156.00	142.00	142.20	17,362	-13.80(-8.85%)
Dec 08, 2008	151.40	156.60	149.00	156.00	19,563	+6.60(+4.42%)
Dec 05, 2008	143.60	151.40	139.40	149.40	16,790	+4.00(+2.75%)
Dec 04, 2008	152.20	156.00	142.60	145.40	16,176	-8.60(-5.58%)
Dec 03, 2008	149.00	155.00	147.80	154.00	15,248	+1.00(+0.65%)
Dec 02, 2008	149.80	154.60	145.20	153.00	14,745	+6.80(+4.65%)
Dec 01, 2008	150.20	159.80	145.20	146.20	19,705	-12.20(-7.70%)
Nov 28, 2008	163.60	163.60	152.95	158.40	6,386	-5.00(-3.06%)
Nov 26, 2008	139.40	166.00	135.00	163.40	29,129	+32.00(+24.35%)
Nov 25, 2008	140.00	140.00	124.64	131.40	17,458	-8.60(-6.14%)
Nov 24, 2008	133.60	145.80	131.80	140.00	19,035	+8.80(+6.71%)
Nov 21, 2008	138.20	146.60	117.20	131.20	29,486	-4.20(-3.10%)
Nov 20, 2008	145.00	150.00	134.20	135.40	17,202	-9.40(-6.49%)
Nov 19, 2008	155.20	158.80	144.20	144.80	15,131	-12.00(-7.65%)
Nov 18, 2008	153.80	157.60	149.40	156.80	11,054	+6.80(+4.53%)
Nov 17, 2008	145.60	156.80	145.60	150.00	13,669	+2.60(+1.76%)
Nov 14, 2008	154.20	157.20	147.20	147.40	11,144	-10.60(-6.71%)
Nov 13, 2008	145.20	159.00	135.60	158.00	13,708	+11.80(+8.07%)
Nov 12, 2008	149.00	155.00	145.20	146.20	12,548	-4.80(-3.18%)
Nov 11, 2008	156.00	157.80	148.00	151.00	9,378	-6.80(-4.31%)
Nov 10, 2008	155.60	159.00	153.40	157.80	7,207	+5.20(+3.41%)
Nov 07, 2008	154.00	156.20	148.20	152.60	8,826	+0.60(+0.39%)
Nov 06, 2008	158.60	160.60	149.60	152.00	15,701	-7.60(-4.76%)
Nov 05, 2008	159.40	164.20	157.00	159.60	13,696	-1.40(-0.87%)
Nov 04, 2008	160.00	165.80	154.00	161.00	11,156	+5.20(+3.34%)
Nov 03, 2008	154.50	158.40	153.00	155.80	9,530	+3.00(+1.96%)
Oct 31, 2008	143.40	156.20	141.80	152.80	13,479	+7.60(+5.23%)
Oct 30, 2008	138.60	145.20	134.60	145.20	10,438	+10.60(+7.88%)
Oct 29, 2008	144.80	144.80	128.60	134.60	18,128	-9.20(-6.40%)
Oct 28, 2008	133.40	144.80	130.20	143.80	9,904	+13.80(+10.62%)
Oct 27, 2008	130.80	134.00	127.40	130.00	9,055	-1.60(-1.22%)
Oct 24, 2008	130.00	138.00	124.60	131.60	9,521	-7.20(-5.19%)
Oct 23, 2008	142.40	148.00	130.00	138.80	12,400	-3.60(-2.53%)
Oct 22, 2008	150.00	151.40	140.00	142.40	8,286	-9.40(-6.19%)
Oct 21, 2008	158.80	161.20	151.20	151.80	10,219	-10.00(-6.18%)
Oct 20, 2008	157.60	162.40	152.40	161.80	12,656	+6.20(+3.98%)
Oct 17, 2008	150.00	158.60	148.00	155.60	24,288	+0.20(+0.13%)
Oct 16, 2008	138.80	156.00	131.80	155.40	23,787	+17.60(+12.77%)
Oct 15, 2008	146.40	147.80	136.00	137.80	14,064	-10.60(-7.14%)
Oct 14, 2008	143.60	149.00	141.00	148.40	12,657	+8.20(+5.85%)
Oct 13, 2008	134.80	140.20	129.30	140.20	19,284	+11.00(+8.51%)
Oct 10, 2008	128.60	134.20	118.00	129.20	21,636	-2.80(-2.12%)
Oct 09, 2008	142.00	145.20	131.00	132.00	15,846	-7.80(-5.58%)
Oct 08, 2008	141.80	149.40	138.00	139.80	16,692	-3.20(-2.24%)
Oct 07, 2008	162.20	165.80	143.00	143.00	18,535	-20.40(-12.48%)
Oct 06, 2008	160.20	166.80	153.20	163.40	17,919	+0.40(+0.25%)
Oct 03, 2008	182.40	183.00	162.80	163.00	22,778	-17.40(-9.65%)
Oct 02, 2008	189.00	194.00	179.80	180.40	12,164	-9.40(-4.95%)
Oct 01, 2008	191.80	194.40	188.40	189.80	10,648	-3.40(-1.76%)
Sep 30, 2008	193.60	196.00	188.80	193.20	25,989	+1.40(+0.73%)
Sep 29, 2008	185.60	196.00	180.60	191.80	32,408	+2.00(+1.05%)
Sep 26, 2008	182.00	190.60	180.60	189.80	8,772	+3.00(+1.61%)
Sep 25, 2008	183.60	190.20	181.20	186.80	8,893	+4.00(+2.19%)
Sep 24, 2008	190.40	193.80	182.40	182.80	10,583	-7.40(-3.89%)
Sep 23, 2008	190.40	191.80	187.20	190.20	11,379	+1.00(+0.53%)
Sep 22, 2008	193.40	193.80	186.20	189.20	22,375	-4.80(-2.47%)
Sep 19, 2008	181.00	196.80	177.80	194.00	49,061	+18.80(+10.73%)
Sep 18, 2008	169.20	179.60	163.60	175.20	30,607	+9.40(+5.67%)
Sep 17, 2008	161.00	166.80	157.40	165.80	15,724	+2.40(+1.47%)
Sep 16, 2008	155.00	165.80	154.40	163.40	20,922	+3.40(+2.13%)
Sep 15, 2008	156.40	161.80	152.00	160.00	10,494	-1.20(-0.74%)
Sep 12, 2008	158.80	161.40	156.60	161.20	9,572	+0.20(+0.12%)
Sep 11, 2008	157.40	161.00	157.20	161.00	9,261	+2.00(+1.26%)
Sep 10, 2008	158.20	162.20	154.40	159.00	13,803	+3.00(+1.92%)
Sep 09, 2008	162.80	164.80	156.00	156.00	12,076	-6.60(-4.06%)
Sep 08, 2008	160.60	164.20	157.20	162.60	17,910	+5.60(+3.57%)
Sep 05, 2008	173.00	173.00	156.40	157.00	35,017	-9.40(-5.65%)
Sep 04, 2008	173.20	177.60	165.20	166.40	16,489	-9.40(-5.35%)
Sep 03, 2008	174.80	178.00	173.20	175.80	9,203	+0.80(+0.46%)
Sep 02, 2008	175.20	181.80	172.40	175.00	15,459	+3.40(+1.98%)
Aug 29, 2008	176.60	176.60	170.80	171.60	6,607	-6.40(-3.60%)
Aug 28, 2008	167.80	178.00	163.20	178.00	16,279	+10.60(+6.33%)
Aug 27, 2008	164.00	168.00	164.00	167.40	7,383	+4.00(+2.45%)
Aug 26, 2008	160.20	164.60	160.00	163.40	5,156	+2.80(+1.74%)
Aug 25, 2008	163.00	165.40	159.60	160.60	5,858	-3.60(-2.19%)
Aug 22, 2008	159.60	167.00	159.00	164.20	4,908	+5.40(+3.40%)
Aug 21, 2008	158.60	162.40	155.20	158.80	4,006	-0.80(-0.50%)
Aug 20, 2008	163.00	165.20	158.80	159.60	7,101	-2.80(-1.72%)
Aug 19, 2008	162.00	164.00	158.40	162.40	5,459	+0.20(+0.12%)
Aug 18, 2008	162.60	167.60	159.80	162.20	7,488	+0.20(+0.12%)
Aug 15, 2008	166.60	168.00	159.20	162.00	13,516	-2.20(-1.34%)
Aug 14, 2008	157.80	166.00	157.80	164.20	10,400	+5.80(+3.66%)
Aug 13, 2008	155.00	161.00	151.20	158.40	9,540	+3.40(+2.19%)
Aug 12, 2008	156.00	156.00	150.20	155.00	6,545	-1.40(-0.90%)
Aug 11, 2008	151.20	158.00	147.00	156.40	8,042	+4.60(+3.03%)
Aug 08, 2008	146.80	153.60	144.20	151.80	7,858	+5.00(+3.41%)
Aug 07, 2008	149.80	152.00	146.80	146.80	3,874	-4.20(-2.78%)
Aug 06, 2008	152.00	153.20	144.40	151.00	6,843	-2.60(-1.69%)
Aug 05, 2008	146.00	155.00	144.80	153.60	10,533	+9.60(+6.67%)
Aug 04, 2008	150.20	150.80	142.80	144.00	6,321	-7.40(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.