Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.71	64.05	62.16	63.50	126,142	+0.43(+0.67%)
Jul 28, 2022	61.34	63.13	60.05	63.07	126,584	+2.06(+3.37%)
Jul 27, 2022	61.62	61.70	59.78	61.01	135,421	-0.39(-0.63%)
Jul 26, 2022	60.21	61.59	59.54	61.40	114,314	+1.33(+2.21%)
Jul 25, 2022	59.96	60.66	59.52	60.07	101,204	+0.15(+0.25%)
Jul 22, 2022	61.44	61.59	59.54	59.92	185,933	-0.98(-1.61%)
Jul 21, 2022	60.16	61.56	59.87	60.90	176,929	+0.48(+0.80%)
Jul 20, 2022	58.55	61.40	58.16	60.42	235,043	+2.25(+3.88%)
Jul 19, 2022	55.03	58.29	54.51	58.16	183,926	+3.76(+6.91%)
Jul 18, 2022	55.75	56.66	54.28	54.41	135,869	-1.11(-2.00%)
Jul 15, 2022	55.07	55.90	53.76	55.51	186,033	+1.31(+2.41%)
Jul 14, 2022	54.41	54.84	53.44	54.21	116,130	-0.29(-0.53%)
Jul 13, 2022	52.41	55.50	51.74	54.50	106,918	+1.06(+1.98%)
Jul 12, 2022	54.30	55.38	52.91	53.44	116,866	-0.74(-1.37%)
Jul 11, 2022	53.31	55.19	53.11	54.18	113,290	+0.67(+1.26%)
Jul 08, 2022	54.28	55.60	52.80	53.51	194,286	-1.19(-2.17%)
Jul 07, 2022	51.95	55.83	50.31	54.69	383,847	+3.99(+7.86%)
Jul 06, 2022	50.60	51.88	49.69	50.71	218,162	+0.28(+0.55%)
Jul 05, 2022	49.10	51.19	48.45	50.43	157,848	+1.13(+2.29%)
Jul 01, 2022	48.85	49.98	48.52	49.30	132,409	+0.52(+1.07%)
Jun 30, 2022	47.62	50.08	47.58	48.78	180,748	+0.69(+1.44%)
Jun 29, 2022	47.81	48.66	47.17	48.09	110,488	+0.53(+1.12%)
Jun 28, 2022	48.30	48.30	47.15	47.55	102,572	-0.40(-0.83%)
Jun 27, 2022	49.39	49.39	47.56	47.95	85,380	-1.27(-2.57%)
Jun 24, 2022	48.54	49.29	46.53	49.21	181,245	+1.06(+2.20%)
Jun 23, 2022	45.76	48.30	45.70	48.16	83,632	+2.54(+5.57%)
Jun 22, 2022	43.78	46.39	43.30	45.62	262,317	+1.52(+3.45%)
Jun 21, 2022	43.08	44.25	42.51	44.09	98,585	+1.61(+3.79%)
Jun 17, 2022	41.49	43.21	41.49	42.48	426,101	+0.71(+1.70%)
Jun 16, 2022	43.13	43.36	40.80	41.77	120,674	-2.86(-6.40%)
Jun 15, 2022	43.01	45.14	43.01	44.63	101,502	+1.64(+3.82%)
Jun 14, 2022	42.78	43.16	41.73	42.98	115,520	+0.35(+0.81%)
Jun 13, 2022	45.91	46.18	42.55	42.64	151,819	-4.68(-9.89%)
Jun 10, 2022	47.70	48.73	47.02	47.32	83,180	-1.53(-3.14%)
Jun 09, 2022	49.83	50.93	48.54	48.85	57,679	-1.39(-2.78%)
Jun 08, 2022	50.35	51.42	49.28	50.24	63,930	-0.17(-0.33%)
Jun 07, 2022	48.66	51.01	47.93	50.41	115,940	+1.45(+2.97%)
Jun 06, 2022	49.61	50.21	48.77	48.96	69,414	-0.30(-0.60%)
Jun 03, 2022	48.36	49.62	48.22	49.25	64,481	+0.34(+0.69%)
Jun 02, 2022	47.16	49.02	47.16	48.92	71,187	+1.63(+3.45%)
Jun 01, 2022	47.16	47.87	46.42	47.29	82,629	+0.34(+0.72%)
May 31, 2022	48.19	48.21	46.69	46.95	204,076	-1.26(-2.61%)
May 27, 2022	46.47	48.28	46.37	48.21	119,187	+2.24(+4.88%)
May 26, 2022	45.34	47.68	45.34	45.96	100,428	+0.95(+2.11%)
May 25, 2022	43.92	45.87	43.74	45.01	84,630	+1.24(+2.82%)
May 24, 2022	43.29	44.03	42.27	43.78	50,511	-0.08(-0.18%)
May 23, 2022	44.43	44.64	43.25	43.86	58,245	-0.40(-0.89%)
May 20, 2022	44.17	45.02	42.95	44.25	66,980	+0.67(+1.54%)
May 19, 2022	43.85	45.76	42.73	43.58	167,255	-0.27(-0.61%)
May 18, 2022	43.74	45.10	43.48	43.85	122,296	-0.75(-1.69%)
May 17, 2022	44.68	45.16	43.85	44.60	58,087	+0.57(+1.30%)
May 16, 2022	43.86	44.83	43.64	44.02	109,957	+0.03(+0.07%)
May 13, 2022	43.62	45.63	43.61	43.99	66,282	+1.31(+3.06%)
May 12, 2022	39.68	43.43	39.68	42.69	130,356	+2.59(+6.46%)
May 11, 2022	40.88	41.91	39.91	40.10	113,050	-0.82(-2.01%)
May 10, 2022	41.02	41.83	39.86	40.92	73,181	+0.53(+1.32%)
May 09, 2022	41.66	42.00	40.23	40.38	98,287	-1.98(-4.67%)
May 06, 2022	43.30	44.28	41.22	42.36	59,609	-1.23(-2.81%)
May 05, 2022	46.50	46.50	42.91	43.59	67,868	-3.48(-7.39%)
May 04, 2022	46.85	47.19	44.76	47.07	80,573	+0.74(+1.60%)
May 03, 2022	46.09	47.10	45.62	46.33	75,462	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.