Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.90	11.00	10.63	10.77	201,263	-0.35(-3.15%)
Jul 28, 2011	11.10	11.33	11.08	11.12	69,129	-0.05(-0.45%)
Jul 27, 2011	11.28	11.29	11.07	11.17	44,838	-0.17(-1.50%)
Jul 26, 2011	11.38	11.45	11.26	11.34	62,900	-0.02(-0.18%)
Jul 25, 2011	11.38	11.47	11.31	11.36	62,312	-0.07(-0.61%)
Jul 22, 2011	11.53	11.56	11.34	11.43	43,271	-0.10(-0.87%)
Jul 21, 2011	11.75	11.80	11.43	11.53	109,651	-0.19(-1.62%)
Jul 20, 2011	11.79	11.88	11.53	11.72	52,604	+0.00(+0.00%)
Jul 19, 2011	11.80	11.86	11.56	11.72	148,792	-0.03(-0.26%)
Jul 18, 2011	11.72	11.76	11.36	11.75	41,191	+0.03(+0.26%)
Jul 15, 2011	11.70	11.80	11.39	11.72	57,250	+0.13(+1.12%)
Jul 14, 2011	11.57	11.78	11.48	11.59	79,479	+0.03(+0.26%)
Jul 13, 2011	11.30	11.75	11.30	11.56	92,548	+0.31(+2.76%)
Jul 12, 2011	11.28	11.42	11.21	11.25	80,825	-0.09(-0.79%)
Jul 11, 2011	11.45	11.45	11.22	11.34	34,990	-0.22(-1.90%)
Jul 08, 2011	11.44	11.59	11.33	11.56	21,816	-0.04(-0.34%)
Jul 07, 2011	11.72	11.72	11.52	11.60	59,030	+0.22(+1.93%)
Jul 06, 2011	11.63	11.77	11.34	11.38	49,135	-0.30(-2.57%)
Jul 05, 2011	11.61	11.71	11.50	11.68	76,376	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.