Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.97	11.99	11.66	11.78	253,085	-0.17(-1.42%)
Jul 30, 2019	11.83	11.96	11.78	11.95	127,209	-0.02(-0.17%)
Jul 29, 2019	12.01	12.09	11.80	11.97	181,468	+0.00(+0.00%)
Jul 26, 2019	11.74	11.97	11.74	11.97	99,800	+0.25(+2.13%)
Jul 25, 2019	11.96	12.00	11.65	11.72	156,160	-0.27(-2.25%)
Jul 24, 2019	11.91	12.03	11.90	11.99	128,611	+0.03(+0.25%)
Jul 23, 2019	11.92	12.09	11.87	11.96	94,635	+0.03(+0.25%)
Jul 22, 2019	11.78	11.96	11.76	11.93	104,757	+0.17(+1.45%)
Jul 19, 2019	11.86	11.91	11.75	11.76	120,400	-0.10(-0.84%)
Jul 18, 2019	11.90	11.95	11.85	11.86	74,526	-0.09(-0.75%)
Jul 17, 2019	11.76	12.00	11.76	11.95	126,990	+0.14(+1.19%)
Jul 16, 2019	11.65	11.88	11.65	11.81	106,774	+0.17(+1.46%)
Jul 15, 2019	11.75	11.87	11.57	11.64	169,285	-0.12(-1.02%)
Jul 12, 2019	11.75	11.88	11.75	11.76	129,300	+0.03(+0.26%)
Jul 11, 2019	11.83	11.84	11.67	11.73	133,951	-0.05(-0.42%)
Jul 10, 2019	11.92	11.99	11.72	11.78	102,400	-0.09(-0.76%)
Jul 09, 2019	11.77	11.91	11.70	11.87	108,415	+0.02(+0.17%)
Jul 08, 2019	12.00	12.05	11.83	11.85	99,146	-0.24(-1.99%)
Jul 05, 2019	12.14	12.15	12.00	12.09	69,000	-0.16(-1.31%)
Jul 03, 2019	12.16	12.30	12.13	12.25	74,100	+0.11(+0.91%)
Jul 02, 2019	12.23	12.23	12.04	12.14	95,338	-0.11(-0.90%)
Jul 01, 2019	12.17	12.43	12.09	12.25	120,367	+0.17(+1.41%)
Jun 28, 2019	11.75	12.15	11.69	12.08	206,200	+0.38(+3.25%)
Jun 27, 2019	11.69	11.74	11.49	11.70	138,617	+0.08(+0.69%)
Jun 26, 2019	11.68	11.78	11.49	11.62	177,049	+0.01(+0.09%)
Jun 25, 2019	11.85	11.95	11.61	11.61	96,495	-0.24(-2.03%)
Jun 24, 2019	11.95	12.00	11.81	11.85	93,916	-0.06(-0.50%)
Jun 21, 2019	11.97	12.06	11.82	11.91	121,400	-0.08(-0.67%)
Jun 20, 2019	12.05	12.19	11.89	11.99	144,360	+0.04(+0.33%)
Jun 19, 2019	12.04	12.13	11.91	11.95	137,371	+0.07(+0.59%)
Jun 18, 2019	11.65	12.17	11.63	11.88	161,873	+0.32(+2.77%)
Jun 17, 2019	11.86	11.88	11.54	11.56	199,748	-0.29(-2.45%)
Jun 14, 2019	12.05	12.05	11.85	11.85	133,400	-0.29(-2.39%)
Jun 13, 2019	12.05	12.16	11.97	12.14	206,266	+0.10(+0.83%)
Jun 12, 2019	12.25	12.25	11.89	12.04	219,374	-0.29(-2.35%)
Jun 11, 2019	12.54	13.09	12.27	12.33	310,554	-0.13(-1.04%)
Jun 10, 2019	12.55	12.77	12.43	12.46	103,036	+0.03(+0.24%)
Jun 07, 2019	12.27	12.43	12.20	12.43	120,500	+0.21(+1.72%)
Jun 06, 2019	12.28	12.34	12.19	12.22	76,955	-0.10(-0.81%)
Jun 05, 2019	12.35	12.41	12.12	12.32	140,581	+0.06(+0.49%)
Jun 04, 2019	12.10	12.29	12.05	12.26	128,374	+0.32(+2.68%)
Jun 03, 2019	12.02	12.17	11.90	11.94	214,847	-0.11(-0.91%)
May 31, 2019	12.23	12.25	12.00	12.05	292,100	-0.30(-2.43%)
May 30, 2019	12.27	12.39	12.22	12.35	215,920	+0.08(+0.65%)
May 29, 2019	12.73	12.85	12.23	12.27	394,020	-0.62(-4.81%)
May 28, 2019	12.71	12.94	12.71	12.89	174,266	+0.15(+1.18%)
May 24, 2019	12.72	12.82	12.56	12.74	193,100	+0.13(+1.03%)
May 23, 2019	13.00	13.00	12.56	12.61	379,818	-0.44(-3.37%)
May 22, 2019	13.20	13.31	13.05	13.05	294,118	-0.17(-1.29%)
May 21, 2019	13.24	13.41	13.19	13.22	219,042	+0.06(+0.46%)
May 20, 2019	13.15	13.26	13.03	13.16	139,172	-0.07(-0.53%)
May 17, 2019	13.24	13.32	13.15	13.23	120,000	-0.16(-1.19%)
May 16, 2019	13.39	13.53	13.27	13.39	143,036	+0.08(+0.60%)
May 15, 2019	13.21	13.34	13.16	13.31	173,628	+0.00(+0.00%)
May 14, 2019	13.28	13.43	13.21	13.31	168,358	+0.15(+1.14%)
May 13, 2019	13.87	13.87	13.05	13.16	594,188	-0.99(-7.00%)
May 10, 2019	13.61	14.55	13.50	14.15	703,900	+1.08(+8.26%)
May 09, 2019	13.12	13.15	12.89	13.07	246,139	-0.19(-1.43%)
May 08, 2019	13.12	13.48	13.11	13.26	189,610	+0.09(+0.68%)
May 07, 2019	13.07	13.32	13.07	13.17	189,092	-0.08(-0.60%)
May 06, 2019	13.14	13.32	12.95	13.25	183,534	-0.13(-0.97%)
May 03, 2019	13.17	13.43	13.17	13.38	108,000	+0.22(+1.67%)
May 02, 2019	13.31	13.49	13.15	13.16	123,012	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.