Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	121.70	122.59	119.81	122.42	131,098	+2.43(+2.03%)
May 13, 2024	122.43	123.74	119.56	119.99	143,931	-2.03(-1.66%)
May 10, 2024	119.92	122.34	118.98	122.02	134,894	+1.43(+1.19%)
May 09, 2024	117.46	122.42	117.46	120.59	210,235	+2.11(+1.78%)
May 08, 2024	118.54	119.65	114.71	118.48	339,994	-4.79(-3.89%)
May 07, 2024	120.50	123.70	119.79	123.27	176,951	+3.48(+2.91%)
May 06, 2024	120.23	120.93	119.16	119.79	151,278	+0.68(+0.57%)
May 03, 2024	120.00	120.64	117.87	119.11	134,212	+0.55(+0.46%)
May 02, 2024	117.02	118.76	115.18	118.56	161,889	+2.92(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.