Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.25 | 21.16 | 20.24 | 20.98 | 102,563 | +0.74(+3.66%) |
Jul 28, 2023 | 20.47 | 21.08 | 20.16 | 20.24 | 80,679 | -0.10(-0.49%) |
Jul 27, 2023 | 20.91 | 21.05 | 20.20 | 20.34 | 115,541 | -0.52(-2.49%) |
Jul 26, 2023 | 20.60 | 21.43 | 20.60 | 20.86 | 92,325 | +0.31(+1.51%) |
Jul 25, 2023 | 20.76 | 20.99 | 20.50 | 20.55 | 99,408 | -0.44(-2.10%) |
Jul 24, 2023 | 21.42 | 21.73 | 20.94 | 20.99 | 111,858 | -0.53(-2.46%) |
Jul 21, 2023 | 21.77 | 21.94 | 21.05 | 21.52 | 177,576 | -0.18(-0.83%) |
Jul 20, 2023 | 21.79 | 21.93 | 21.36 | 21.70 | 103,213 | -0.11(-0.50%) |
Jul 19, 2023 | 22.02 | 22.44 | 21.57 | 21.81 | 167,856 | -0.20(-0.91%) |
Jul 18, 2023 | 19.74 | 22.05 | 19.56 | 22.01 | 375,887 | +3.46(+18.65%) |
Jul 17, 2023 | 18.24 | 18.65 | 18.16 | 18.55 | 71,219 | +0.26(+1.42%) |
Jul 14, 2023 | 18.65 | 18.65 | 18.06 | 18.29 | 66,577 | -0.40(-2.14%) |
Jul 13, 2023 | 18.63 | 18.98 | 18.30 | 18.69 | 81,478 | +0.03(+0.16%) |
Jul 12, 2023 | 19.39 | 19.39 | 18.61 | 18.66 | 118,737 | -0.39(-2.05%) |
Jul 11, 2023 | 18.93 | 19.08 | 18.75 | 19.05 | 82,870 | +0.16(+0.85%) |
Jul 10, 2023 | 18.59 | 19.00 | 18.59 | 18.89 | 76,835 | +0.10(+0.53%) |
Jul 07, 2023 | 18.80 | 19.29 | 18.77 | 18.79 | 99,097 | +0.00(+0.00%) |
Jul 06, 2023 | 19.21 | 19.47 | 18.64 | 18.79 | 189,752 | -0.71(-3.64%) |
Jul 05, 2023 | 19.73 | 19.82 | 19.16 | 19.50 | 144,453 | -0.46(-2.30%) |
Jul 03, 2023 | 19.90 | 20.08 | 19.75 | 19.96 | 73,075 | +0.10(+0.50%) |
Jun 30, 2023 | 20.25 | 20.36 | 19.78 | 19.86 | 365,726 | -0.30(-1.49%) |
Jun 29, 2023 | 20.08 | 20.54 | 19.80 | 20.16 | 187,412 | +0.09(+0.45%) |
Jun 28, 2023 | 19.44 | 20.67 | 19.34 | 20.07 | 427,599 | +0.64(+3.29%) |
Jun 27, 2023 | 19.25 | 19.62 | 19.09 | 19.43 | 189,645 | +0.26(+1.36%) |
Jun 26, 2023 | 18.38 | 19.24 | 18.24 | 19.17 | 208,975 | +0.73(+3.96%) |
Jun 23, 2023 | 18.83 | 18.91 | 18.06 | 18.44 | 355,088 | -0.65(-3.40%) |
Jun 22, 2023 | 19.40 | 19.45 | 18.93 | 19.09 | 153,126 | -0.52(-2.65%) |
Jun 21, 2023 | 18.17 | 20.19 | 18.02 | 19.61 | 613,813 | +1.33(+7.28%) |
Jun 20, 2023 | 17.87 | 18.50 | 17.61 | 18.28 | 91,212 | +0.40(+2.24%) |
Jun 16, 2023 | 18.14 | 18.18 | 17.76 | 17.88 | 242,004 | -0.02(-0.11%) |
Jun 15, 2023 | 17.67 | 18.00 | 17.66 | 17.90 | 78,321 | +3.10(+20.95%) |
May 08, 2023 | 15.31 | 15.40 | 14.70 | 14.80 | 71,344 | -0.37(-2.44%) |
May 05, 2023 | 14.69 | 15.27 | 14.66 | 15.17 | 108,525 | +0.66(+4.55%) |
May 04, 2023 | 14.88 | 14.90 | 14.06 | 14.51 | 119,552 | -0.51(-3.40%) |
May 03, 2023 | 14.92 | 15.46 | 14.85 | 15.02 | 194,565 | +0.22(+1.49%) |
May 02, 2023 | 14.88 | 14.88 | 14.63 | 14.80 | 94,400 | -0.16(-1.07%) |