Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.790 | 3.890 | 3.790 | 3.881 | 12,330 | +0.28(+7.81%) |
Jul 30, 2015 | 3.813 | 3.813 | 3.530 | 3.600 | 3,283 | -0.21(-5.51%) |
Jul 29, 2015 | 3.810 | 3.810 | 3.790 | 3.810 | 2,620 | +0.02(+0.53%) |
Jul 28, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 532 | +0.00(+0.00%) |
Jul 24, 2015 | 3.810 | 3.790 | 3.790 | 3.790 | 2,600 | -0.01(-0.26%) |
Jul 23, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 201 | -0.03(-0.70%) |
Jul 22, 2015 | 3.829 | 3.829 | 3.827 | 3.827 | 325 | -0.10(-2.63%) |
Jul 20, 2015 | 3.850 | 3.930 | 3.930 | 3.930 | 3,700 | +0.11(+2.98%) |
Jul 17, 2015 | 3.900 | 3.900 | 3.816 | 3.816 | 7,338 | -0.08(-2.14%) |
Jul 16, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 4,000 | -0.03(-0.76%) |
Jul 15, 2015 | 3.900 | 3.930 | 3.890 | 3.930 | 3,301 | +0.13(+3.42%) |
Jul 14, 2015 | 3.800 | 3.800 | 3.797 | 3.800 | 5,075 | -0.00(-0.00%) |
Jul 13, 2015 | 3.750 | 3.813 | 3.730 | 3.800 | 7,316 | +0.01(+0.26%) |
Jul 10, 2015 | 4.130 | 4.130 | 3.790 | 3.790 | 20,488 | -0.16(-4.05%) |
Jul 09, 2015 | 3.840 | 3.960 | 3.800 | 3.950 | 16,236 | -0.05(-1.25%) |
Jul 08, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 752 | +0.00(+0.00%) |
Jul 06, 2015 | 4.050 | 4.000 | 4.000 | 4.000 | 8 | -0.11(-2.68%) |
Jul 02, 2015 | 4.170 | 4.110 | 4.110 | 4.110 | 300 | +0.01(+0.24%) |
Jun 30, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 56 | -0.02(-0.49%) |
Jun 29, 2015 | 4.120 | 4.120 | 4.120 | 4.120 | 110 | +0.01(+0.24%) |
Jun 26, 2015 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | -0.11(-2.62%) |
Jun 25, 2015 | 4.221 | 4.221 | 4.221 | 4.221 | 836 | +0.04(+0.97%) |
Jun 24, 2015 | 4.220 | 4.220 | 4.170 | 4.180 | 787 | +0.03(+0.72%) |
Jun 18, 2015 | 4.120 | 4.150 | 4.150 | 4.150 | 1,300 | -0.01(-0.24%) |
Jun 12, 2015 | 4.160 | 4.160 | 4.160 | 4.160 | 53 | -0.00(-0.01%) |
Jun 10, 2015 | 4.120 | 4.160 | 4.160 | 4.160 | 1 | -0.14(-3.25%) |
Jun 09, 2015 | 4.300 | 4.300 | 4.290 | 4.300 | 6,633 | -0.02(-0.47%) |
Jun 04, 2015 | 4.320 | 4.320 | 4.320 | 4.320 | 100 | -0.08(-1.82%) |
Jun 02, 2015 | 4.430 | 4.400 | 4.400 | 4.400 | 16 | +0.10(+2.32%) |
May 28, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 1 | +0.00(+0.00%) |
May 27, 2015 | 4.326 | 4.400 | 4.300 | 4.300 | 5,198 | -0.00(-0.00%) |
May 26, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.05(-1.06%) |
May 20, 2015 | 4.350 | 4.346 | 4.346 | 4.346 | 200 | +0.04(+0.84%) |
May 19, 2015 | 4.310 | 4.310 | 4.310 | 4.310 | 250 | +0.00(+0.00%) |
May 18, 2015 | 4.560 | 4.560 | 4.300 | 4.310 | 6,006 | -0.11(-2.49%) |
May 15, 2015 | 4.370 | 4.420 | 4.370 | 4.420 | 3,185 | +0.07(+1.61%) |
May 14, 2015 | 4.300 | 4.350 | 4.300 | 4.350 | 4,500 | -0.07(-1.58%) |
May 13, 2015 | 4.419 | 4.420 | 4.419 | 4.420 | 1,242 | +0.03(+0.68%) |
May 12, 2015 | 4.379 | 4.390 | 4.372 | 4.390 | 7,096 | +0.01(+0.14%) |
May 08, 2015 | 4.400 | 4.384 | 4.384 | 4.384 | 54 | +0.10(+2.43%) |
May 07, 2015 | 4.270 | 4.280 | 4.270 | 4.280 | 252 | +0.00(+0.00%) |
May 06, 2015 | 4.380 | 4.380 | 4.280 | 4.280 | 794 | -0.10(-2.28%) |
May 05, 2015 | 4.380 | 4.380 | 4.380 | 4.380 | 354 | +0.00(+0.00%) |
May 04, 2015 | 4.350 | 4.380 | 4.343 | 4.380 | 7,913 | +0.13(+3.06%) |