Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.47	11.90	10.41	11.64	11,084,400	+1.31(+12.68%)
Jul 28, 2005	10.17	10.33	10.04	10.33	1,746,000	+0.16(+1.59%)
Jul 27, 2005	10.35	10.35	10.17	10.17	1,551,600	-0.16(-1.53%)
Jul 26, 2005	10.37	10.38	10.21	10.33	3,783,600	-0.04(-0.35%)
Jul 25, 2005	10.26	10.55	10.24	10.37	3,690,000	+0.11(+1.02%)
Jul 22, 2005	10.00	10.29	10.00	10.26	3,549,600	+0.08(+0.84%)
Jul 21, 2005	10.32	10.36	10.00	10.18	4,100,400	-0.14(-1.37%)
Jul 20, 2005	9.830	10.32	9.830	10.32	3,402,000	+0.32(+3.20%)
Jul 19, 2005	9.863	10.04	9.750	9.998	8,463,600	+0.16(+1.68%)
Jul 18, 2005	9.833	9.863	9.690	9.833	8,445,600	-0.06(-0.61%)
Jul 15, 2005	9.515	9.967	9.478	9.893	28,764,000	+0.55(+5.85%)
Jul 14, 2005	9.667	9.667	9.215	9.347	9,414,000	-0.25(-2.64%)
Jul 13, 2005	9.760	9.783	9.483	9.600	5,652,000	-0.26(-2.62%)
Jul 12, 2005	9.768	9.872	9.648	9.858	3,186,000	+0.08(+0.77%)
Jul 11, 2005	9.107	9.900	9.070	9.783	5,731,200	+0.63(+6.88%)
Jul 08, 2005	8.847	9.158	8.847	9.153	1,825,200	+0.17(+1.85%)
Jul 07, 2005	8.863	9.080	8.837	8.987	1,922,400	+0.01(+0.11%)
Jul 06, 2005	8.700	9.083	8.700	8.977	4,345,200	+0.29(+3.38%)
Jul 05, 2005	8.642	8.953	8.543	8.683	4,644,000	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.