Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	117.92	120.45	117.81	120.38	466,530	+2.51(+2.13%)
Jul 28, 2016	117.13	118.52	116.31	117.87	293,225	+0.49(+0.42%)
Jul 27, 2016	118.53	118.99	116.67	117.38	218,201	-0.47(-0.40%)
Jul 26, 2016	117.21	118.50	116.93	117.85	266,357	+0.41(+0.35%)
Jul 25, 2016	118.09	118.32	116.96	117.44	216,643	-0.72(-0.61%)
Jul 22, 2016	118.22	118.86	117.45	118.16	256,374	+0.29(+0.25%)
Jul 21, 2016	118.02	118.89	117.56	117.87	291,141	-0.25(-0.21%)
Jul 20, 2016	116.20	118.41	115.44	118.12	340,527	+2.72(+2.36%)
Jul 19, 2016	115.62	116.07	114.85	115.40	197,999	-0.57(-0.49%)
Jul 18, 2016	117.48	117.48	115.48	115.97	334,529	-0.18(-0.15%)
Jul 15, 2016	117.00	117.00	115.96	116.15	265,954	-0.77(-0.66%)
Jul 14, 2016	117.22	117.67	116.65	116.92	292,493	+0.46(+0.39%)
Jul 13, 2016	118.16	118.78	116.41	116.46	373,799	-1.43(-1.21%)
Jul 12, 2016	117.00	118.58	116.67	117.89	372,964	+1.34(+1.15%)
Jul 11, 2016	115.86	117.01	115.66	116.55	253,949	+1.06(+0.92%)
Jul 08, 2016	114.50	116.25	113.64	115.49	347,148	+1.85(+1.63%)
Jul 07, 2016	112.83	114.08	112.83	113.64	226,460	+0.60(+0.53%)
Jul 05, 2016	114.20	115.14	112.65	113.04	358,242	-2.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.