Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.746	4.749	4.491	4.517	507,000	-0.18(-3.90%)
Jul 29, 2004	4.591	4.711	4.485	4.700	549,000	+0.19(+4.23%)
Jul 28, 2004	4.610	4.610	4.417	4.509	500,400	-0.07(-1.56%)
Jul 27, 2004	4.339	4.621	4.339	4.581	612,000	+0.18(+4.17%)
Jul 26, 2004	4.494	4.573	4.308	4.397	756,000	-0.03(-0.64%)
Jul 23, 2004	4.561	4.603	4.398	4.426	664,800	+0.08(+1.76%)
Jul 22, 2004	4.613	4.614	4.283	4.349	775,200	-0.15(-3.39%)
Jul 21, 2004	4.749	4.821	4.500	4.502	801,600	-0.11(-2.30%)
Jul 20, 2004	4.533	4.646	4.396	4.607	725,400	+0.15(+3.33%)
Jul 19, 2004	4.418	4.494	4.388	4.459	391,200	+0.03(+0.66%)
Jul 16, 2004	4.433	4.500	4.426	4.430	243,600	-0.02(-0.41%)
Jul 15, 2004	4.379	4.483	4.379	4.448	471,600	-0.02(-0.45%)
Jul 14, 2004	4.433	4.525	4.384	4.468	346,200	+0.02(+0.41%)
Jul 13, 2004	4.472	4.478	4.417	4.450	283,200	-0.00(-0.09%)
Jul 12, 2004	4.535	4.548	4.407	4.454	405,600	-0.07(-1.60%)
Jul 09, 2004	4.435	4.554	4.426	4.527	448,200	+0.04(+0.97%)
Jul 08, 2004	4.633	4.667	4.460	4.483	1,470,000	-0.15(-3.24%)
Jul 07, 2004	4.500	4.679	4.458	4.633	1,296,600	+0.18(+3.98%)
Jul 06, 2004	4.408	4.532	4.268	4.456	1,120,200	+0.05(+1.08%)
Jul 02, 2004	4.457	4.457	4.323	4.408	388,200	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.