Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.03	60.54	59.50	59.65	0	-0.35(-0.59%)
Jul 30, 2013	60.55	60.98	59.71	60.00	0	-0.18(-0.30%)
Jul 29, 2013	60.77	61.25	60.17	60.18	0	-0.50(-0.82%)
Jul 26, 2013	60.76	61.17	60.33	60.68	0	-0.50(-0.82%)
Jul 25, 2013	61.86	62.13	61.07	61.18	0	-0.65(-1.05%)
Jul 24, 2013	61.75	62.18	61.47	61.83	0	+0.31(+0.50%)
Jul 23, 2013	62.08	62.33	61.37	61.52	0	-0.57(-0.92%)
Jul 22, 2013	62.16	62.43	62.04	62.09	0	-0.20(-0.33%)
Jul 19, 2013	62.65	62.82	62.14	62.30	0	-0.23(-0.37%)
Jul 18, 2013	62.18	62.90	61.81	62.53	0	+0.48(+0.77%)
Jul 17, 2013	61.84	62.54	61.36	62.05	157,185	+0.20(+0.33%)
Jul 16, 2013	61.54	62.26	61.33	61.85	0	+0.36(+0.59%)
Jul 15, 2013	61.27	62.41	61.15	61.48	0	+0.30(+0.48%)
Jul 12, 2013	60.11	61.33	59.87	61.19	0	+1.34(+2.24%)
Jul 11, 2013	59.81	60.11	59.00	59.85	0	+0.86(+1.45%)
Jul 10, 2013	60.54	60.80	58.90	58.99	0	-1.54(-2.55%)
Jul 09, 2013	60.61	61.50	59.83	60.53	0	+0.32(+0.54%)
Jul 08, 2013	59.97	60.75	59.68	60.21	0	+0.53(+0.89%)
Jul 05, 2013	59.22	59.76	58.58	59.68	0	+1.19(+2.03%)
Jul 03, 2013	58.20	58.55	57.50	58.49	0	+0.28(+0.48%)
Jul 02, 2013	57.84	58.81	57.73	58.22	0	+0.30(+0.52%)
Jul 01, 2013	56.70	58.00	56.10	57.92	0	+1.22(+2.15%)
Jun 28, 2013	57.50	58.21	56.64	56.70	442,353	-1.04(-1.80%)
Jun 27, 2013	56.60	57.98	56.18	57.74	0	+1.47(+2.61%)
Jun 26, 2013	56.32	56.81	55.79	56.27	0	+0.16(+0.28%)
Jun 25, 2013	55.24	56.12	54.89	56.11	0	+1.26(+2.30%)
Jun 24, 2013	54.99	55.42	53.48	54.85	0	-0.66(-1.19%)
Jun 21, 2013	55.16	55.96	55.07	55.51	442,098	+0.52(+0.95%)
Jun 20, 2013	55.61	55.78	54.62	54.99	0	-1.02(-1.83%)
Jun 19, 2013	57.10	57.14	56.01	56.01	0	-0.92(-1.62%)
Jun 18, 2013	56.39	57.21	55.84	56.93	0	+0.80(+1.43%)
Jun 17, 2013	55.48	56.39	54.94	56.13	289,854	+1.14(+2.08%)
Jun 14, 2013	55.74	55.74	54.97	54.98	0	-0.79(-1.42%)
Jun 13, 2013	55.19	55.98	54.73	55.77	164,199	+0.44(+0.79%)
Jun 12, 2013	55.53	56.00	54.76	55.34	137,538	-0.05(-0.10%)
Jun 11, 2013	55.65	56.06	55.28	55.39	123,768	-0.84(-1.49%)
Jun 10, 2013	56.00	56.66	55.58	56.23	0	+0.39(+0.70%)
Jun 07, 2013	55.65	56.20	55.11	55.83	0	+0.50(+0.91%)
Jun 06, 2013	54.40	55.34	54.16	55.33	185,910	+0.44(+0.81%)
Jun 05, 2013	55.28	55.63	54.72	54.89	0	-0.60(-1.08%)
Jun 04, 2013	55.50	55.77	54.63	55.48	0	-0.04(-0.07%)
Jun 03, 2013	54.64	55.55	54.10	55.52	316,743	+1.03(+1.88%)
May 31, 2013	54.71	55.23	54.33	54.50	131,967	-0.50(-0.90%)
May 30, 2013	55.29	55.51	54.73	54.99	159,993	-0.13(-0.24%)
May 29, 2013	55.80	55.93	55.06	55.12	218,907	-1.02(-1.82%)
May 28, 2013	55.80	56.66	55.14	56.15	328,845	+1.16(+2.10%)
May 24, 2013	54.62	55.09	53.85	54.99	0	+0.24(+0.44%)
May 23, 2013	54.05	54.81	53.67	54.75	0	+0.23(+0.43%)
May 22, 2013	56.26	57.18	54.01	54.52	0	-1.74(-3.09%)
May 21, 2013	55.57	56.76	55.40	56.26	0	+0.86(+1.55%)
May 20, 2013	54.92	55.68	54.86	55.40	0	+0.56(+1.02%)
May 17, 2013	54.18	54.87	54.11	54.84	0	+0.72(+1.33%)
May 16, 2013	54.93	55.00	53.86	54.12	243,441	-0.94(-1.70%)
May 15, 2013	54.35	55.76	53.87	55.06	0	+1.89(+3.56%)
May 13, 2013	54.54	54.91	53.02	53.16	0	-1.60(-2.92%)
May 10, 2013	50.86	55.55	50.69	54.76	0	+4.17(+8.24%)
May 09, 2013	51.00	52.30	50.10	50.59	0	+1.70(+3.48%)
May 08, 2013	48.50	48.96	47.82	48.89	0	+0.44(+0.92%)
May 07, 2013	47.77	49.00	47.74	48.45	0	+0.78(+1.64%)
May 06, 2013	48.33	48.37	47.57	47.66	0	-0.60(-1.24%)
May 03, 2013	48.62	48.79	48.04	48.26	0	+0.22(+0.45%)
May 02, 2013	48.07	48.69	47.74	48.04	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.