Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	151.87	152.99	150.68	151.85	453,221	+0.23(+0.15%)
Jul 28, 2023	150.76	152.12	149.25	151.62	530,960	+1.61(+1.07%)
Jul 27, 2023	147.72	151.92	147.34	150.01	750,763	+3.20(+2.18%)
Jul 26, 2023	145.89	147.27	144.64	146.81	435,068	+0.88(+0.60%)
Jul 25, 2023	145.01	146.81	143.63	145.93	420,560	+0.92(+0.63%)
Jul 24, 2023	144.21	145.85	143.52	145.01	530,601	+0.93(+0.65%)
Jul 21, 2023	142.42	145.80	141.06	144.08	571,505	+2.15(+1.51%)
Jul 20, 2023	143.24	143.25	140.31	141.93	435,719	-0.25(-0.18%)
Jul 19, 2023	141.17	143.38	140.68	142.18	500,348	+0.62(+0.44%)
Jul 18, 2023	140.73	143.49	140.39	141.56	521,020	-0.16(-0.11%)
Jul 17, 2023	142.88	143.25	140.95	141.72	605,876	-2.23(-1.55%)
Jul 14, 2023	147.33	147.68	142.70	143.95	418,410	-3.94(-2.66%)
Jul 13, 2023	148.13	148.66	146.67	147.89	316,894	+0.27(+0.18%)
Jul 12, 2023	147.78	148.62	146.13	147.62	559,329	+2.29(+1.58%)
Jul 11, 2023	146.68	147.12	144.92	145.33	467,174	-0.57(-0.39%)
Jul 10, 2023	143.99	147.95	143.99	145.90	325,223	+1.39(+0.96%)
Jul 07, 2023	144.06	146.89	144.06	144.51	289,022	+0.96(+0.67%)
Jul 06, 2023	143.16	144.50	141.41	143.55	319,371	-1.69(-1.16%)
Jul 05, 2023	143.99	147.07	143.98	145.24	430,671	-2.30(-1.56%)
Jul 03, 2023	147.16	147.72	145.84	147.54	172,496	-0.29(-0.20%)
Jun 30, 2023	148.46	149.06	147.26	147.83	222,291	+0.34(+0.23%)
Jun 29, 2023	144.61	147.60	144.61	147.49	375,782	+2.74(+1.89%)
Jun 28, 2023	145.52	146.34	144.13	144.75	368,080	-0.39(-0.27%)
Jun 27, 2023	141.85	145.48	141.63	145.14	499,159	+3.39(+2.39%)
Jun 26, 2023	140.43	143.69	140.43	141.75	350,884	+1.46(+1.04%)
Jun 23, 2023	139.55	140.71	138.48	140.29	354,720	-1.33(-0.94%)
Jun 22, 2023	143.83	143.83	140.48	141.62	331,487	-2.04(-1.42%)
Jun 21, 2023	142.61	144.42	141.96	143.66	335,651	+0.24(+0.17%)
Jun 20, 2023	143.52	144.28	142.01	143.42	371,593	-1.14(-0.79%)
Jun 16, 2023	144.82	145.37	142.48	144.56	596,955	-0.05(-0.03%)
Jun 15, 2023	141.43	145.24	141.43	144.61	381,991	-1.15(-0.79%)
May 08, 2023	146.73	147.28	144.87	145.76	291,188	-0.33(-0.23%)
May 05, 2023	145.65	146.71	144.67	146.09	371,108	+3.14(+2.20%)
May 04, 2023	144.84	146.30	142.12	142.95	407,179	-2.35(-1.62%)
May 03, 2023	145.86	148.84	144.75	145.30	562,461	+0.16(+0.11%)
May 02, 2023	142.36	145.44	140.70	145.14	651,109	+2.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.