Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.163 | 2.203 | 2.163 | 2.183 | 109,631 | -0.02(-0.90%) |
Jul 30, 2008 | 2.045 | 2.223 | 2.045 | 2.203 | 26,620 | +0.02(+1.14%) |
Jul 29, 2008 | 2.178 | 2.223 | 2.144 | 2.178 | 77,114 | +0.07(+3.29%) |
Jul 28, 2008 | 2.159 | 2.168 | 2.104 | 2.109 | 29,830 | -0.04(-2.07%) |
Jul 25, 2008 | 2.124 | 2.163 | 2.094 | 2.154 | 11,061 | +0.03(+1.40%) |
Jul 24, 2008 | 2.129 | 2.178 | 2.099 | 2.124 | 43,145 | -0.03(-1.61%) |
Jul 23, 2008 | 2.218 | 2.228 | 2.099 | 2.159 | 48,498 | -0.04(-1.80%) |
Jul 22, 2008 | 2.144 | 2.203 | 2.129 | 2.198 | 8,471 | +0.07(+3.26%) |
Jul 21, 2008 | 2.129 | 2.139 | 2.129 | 2.129 | 26,816 | +0.00(+0.00%) |
Jul 18, 2008 | 2.130 | 2.144 | 2.124 | 2.129 | 12,838 | +0.00(+0.00%) |
Jul 17, 2008 | 2.134 | 2.163 | 2.124 | 2.129 | 42,486 | +0.00(+0.00%) |
Jul 16, 2008 | 2.144 | 2.173 | 2.129 | 2.129 | 19,987 | -0.00(-0.00%) |
Jul 15, 2008 | 2.149 | 2.178 | 2.129 | 2.129 | 17,169 | -0.05(-2.27%) |
Jul 14, 2008 | 2.208 | 2.228 | 2.171 | 2.178 | 64,831 | -0.06(-2.65%) |
Jul 11, 2008 | 2.203 | 2.238 | 2.139 | 2.238 | 27,511 | +0.05(+2.49%) |
Jul 10, 2008 | 2.178 | 2.203 | 2.154 | 2.183 | 22,265 | +0.00(+0.23%) |
Jul 09, 2008 | 2.203 | 2.203 | 2.178 | 2.178 | 4,470 | -0.02(-1.12%) |
Jul 08, 2008 | 2.168 | 2.203 | 2.163 | 2.203 | 24,030 | +0.00(+0.00%) |
Jul 07, 2008 | 2.208 | 2.227 | 2.173 | 2.203 | 10,784 | -0.02(-1.11%) |
Jul 04, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,165 | +0.00(+0.00%) |
Jul 03, 2008 | 2.168 | 2.228 | 2.139 | 2.228 | 19,165 | +0.02(+0.90%) |
Jul 02, 2008 | 2.178 | 2.248 | 2.178 | 2.208 | 20,132 | +0.03(+1.36%) |
Jul 01, 2008 | 2.175 | 2.228 | 2.175 | 2.178 | 15,745 | -0.06(-2.87%) |
Jun 30, 2008 | 2.178 | 2.282 | 2.163 | 2.243 | 61,831 | +0.04(+1.80%) |
Jun 27, 2008 | 2.178 | 2.203 | 2.139 | 2.203 | 50,435 | +0.00(+0.00%) |
Jun 26, 2008 | 2.183 | 2.277 | 2.139 | 2.203 | 45,096 | -0.03(-1.33%) |
Jun 25, 2008 | 2.228 | 2.248 | 2.208 | 2.233 | 97,877 | +0.00(+0.22%) |
Jun 24, 2008 | 2.193 | 2.272 | 2.193 | 2.228 | 34,946 | +0.00(+0.00%) |
Jun 23, 2008 | 2.292 | 2.292 | 2.223 | 2.228 | 37,940 | -0.02(-1.10%) |
Jun 20, 2008 | 2.228 | 2.277 | 2.198 | 2.253 | 23,103 | -0.03(-1.30%) |
Jun 19, 2008 | 2.228 | 2.282 | 2.163 | 2.282 | 131,187 | +0.05(+2.44%) |
Jun 18, 2008 | 2.297 | 2.297 | 2.144 | 2.228 | 40,224 | -0.05(-2.17%) |
Jun 17, 2008 | 2.208 | 2.327 | 2.144 | 2.277 | 43,632 | +0.03(+1.32%) |
Jun 16, 2008 | 2.272 | 2.312 | 2.248 | 2.248 | 85,826 | -0.05(-2.37%) |
Jun 13, 2008 | 2.302 | 2.317 | 2.297 | 2.302 | 29,995 | -0.00(-0.21%) |
Jun 12, 2008 | 2.243 | 2.327 | 2.243 | 2.307 | 68,715 | +0.03(+1.30%) |
Jun 11, 2008 | 2.307 | 2.307 | 2.277 | 2.277 | 60,112 | -0.01(-0.65%) |
Jun 10, 2008 | 2.277 | 2.307 | 2.234 | 2.292 | 81,362 | +0.02(+0.87%) |
Jun 09, 2008 | 2.277 | 2.282 | 2.253 | 2.272 | 23,542 | -0.00(-0.22%) |
Jun 06, 2008 | 2.277 | 2.287 | 2.238 | 2.277 | 83,335 | -0.00(-0.22%) |
Jun 05, 2008 | 2.154 | 2.287 | 2.154 | 2.282 | 34,855 | +0.05(+2.44%) |
Jun 04, 2008 | 2.228 | 2.253 | 2.223 | 2.228 | 122,841 | +0.02(+1.12%) |
Jun 03, 2008 | 2.302 | 2.302 | 2.188 | 2.203 | 36,338 | -0.12(-5.32%) |
Jun 02, 2008 | 2.243 | 2.327 | 2.228 | 2.327 | 31,407 | +0.05(+2.17%) |
May 30, 2008 | 2.253 | 2.277 | 2.243 | 2.277 | 14,612 | +0.01(+0.44%) |
May 29, 2008 | 2.277 | 2.277 | 2.218 | 2.267 | 87,769 | -0.00(-0.22%) |
May 28, 2008 | 2.239 | 2.564 | 2.218 | 2.272 | 61,839 | +0.01(+0.66%) |
May 27, 2008 | 2.287 | 2.317 | 2.238 | 2.258 | 23,257 | -0.06(-2.56%) |
May 26, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,370 | +0.00(+0.00%) |
May 23, 2008 | 2.322 | 2.327 | 2.306 | 2.317 | 23,370 | -0.00(-0.21%) |
May 22, 2008 | 2.322 | 2.347 | 2.238 | 2.322 | 40,527 | +0.02(+1.08%) |
May 21, 2008 | 2.347 | 2.386 | 2.272 | 2.297 | 33,738 | -0.02(-1.07%) |
May 20, 2008 | 2.295 | 2.322 | 2.277 | 2.322 | 23,873 | +0.00(+0.04%) |
May 19, 2008 | 2.287 | 2.327 | 2.277 | 2.321 | 57,068 | +0.01(+0.38%) |
May 16, 2008 | 2.371 | 2.371 | 2.292 | 2.312 | 40,113 | -0.08(-3.51%) |
May 15, 2008 | 2.411 | 2.426 | 2.396 | 2.396 | 55,014 | -0.01(-0.41%) |
May 14, 2008 | 2.380 | 2.426 | 2.380 | 2.406 | 26,069 | -0.02(-0.82%) |
May 13, 2008 | 2.386 | 2.426 | 2.386 | 2.426 | 17,494 | +0.03(+1.24%) |
May 12, 2008 | 2.376 | 2.396 | 2.342 | 2.396 | 30,702 | -0.01(-0.62%) |
May 09, 2008 | 2.421 | 2.426 | 2.366 | 2.411 | 65,546 | +0.00(+0.00%) |
May 08, 2008 | 2.421 | 2.421 | 2.376 | 2.411 | 52,461 | +0.01(+0.41%) |
May 07, 2008 | 2.381 | 2.421 | 2.366 | 2.401 | 47,920 | -0.00(-0.21%) |
May 06, 2008 | 2.386 | 2.426 | 2.287 | 2.406 | 122,324 | +0.03(+1.46%) |
May 05, 2008 | 2.327 | 2.386 | 2.317 | 2.371 | 58,125 | +0.01(+0.42%) |
May 02, 2008 | 2.322 | 2.379 | 2.322 | 2.361 | 24,119 | +0.03(+1.49%) |