Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.38	14.48	14.20	14.38	245,822	+0.03(+0.24%)
Jul 28, 2005	14.13	14.42	14.13	14.34	396,014	+0.21(+1.49%)
Jul 27, 2005	14.07	14.16	13.99	14.13	414,096	+0.12(+0.89%)
Jul 26, 2005	14.02	14.21	13.95	14.01	434,748	-0.01(-0.09%)
Jul 25, 2005	14.13	14.25	13.88	14.02	265,993	-0.11(-0.79%)
Jul 22, 2005	14.06	14.23	14.00	14.13	480,651	+0.09(+0.68%)
Jul 21, 2005	14.22	14.34	14.01	14.04	437,722	-0.16(-1.12%)
Jul 20, 2005	13.91	14.32	13.85	14.20	679,751	+0.23(+1.67%)
Jul 19, 2005	14.16	14.30	13.76	13.96	1,369,426	-0.52(-3.60%)
Jul 18, 2005	14.64	14.69	14.48	14.48	211,864	-0.18(-1.21%)
Jul 15, 2005	14.44	14.67	14.38	14.66	345,767	+0.13(+0.92%)
Jul 14, 2005	14.75	14.80	14.41	14.53	271,153	-0.04(-0.30%)
Jul 13, 2005	14.64	14.72	14.51	14.57	385,415	-0.07(-0.47%)
Jul 12, 2005	14.86	14.86	14.56	14.64	478,336	-0.25(-1.65%)
Jul 11, 2005	14.81	14.98	14.77	14.88	505,497	-0.02(-0.14%)
Jul 08, 2005	14.42	15.06	14.33	14.91	543,363	+0.50(+3.47%)
Jul 07, 2005	14.36	14.46	14.27	14.41	426,387	-0.19(-1.27%)
Jul 06, 2005	14.79	14.87	14.56	14.59	386,971	-0.20(-1.34%)
Jul 05, 2005	15.01	15.08	14.56	14.79	808,714	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.