Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.73	220.52	217.73	219.82	219,759	+1.06(+0.48%)
Jul 29, 2021	217.66	220.66	216.95	218.76	109,369	+2.27(+1.05%)
Jul 28, 2021	215.60	217.68	214.25	216.49	96,790	+1.26(+0.59%)
Jul 27, 2021	218.04	218.04	214.84	215.23	121,356	-2.82(-1.29%)
Jul 26, 2021	218.72	218.73	216.31	218.04	149,303	-0.67(-0.31%)
Jul 23, 2021	217.61	218.73	216.03	218.72	77,245	+2.25(+1.04%)
Jul 22, 2021	218.06	218.70	215.74	216.47	109,530	-1.79(-0.82%)
Jul 21, 2021	218.72	220.43	217.45	218.26	116,623	+0.58(+0.27%)
Jul 20, 2021	213.15	219.15	213.15	217.68	235,878	+5.27(+2.48%)
Jul 19, 2021	213.42	213.85	210.76	212.41	139,089	-3.28(-1.52%)
Jul 16, 2021	216.93	217.91	215.53	215.68	180,870	-0.37(-0.17%)
Jul 15, 2021	213.86	217.14	213.86	216.05	132,380	+1.40(+0.65%)
Jul 14, 2021	214.28	216.73	213.83	214.65	166,961	+0.80(+0.37%)
Jul 13, 2021	214.43	215.69	213.67	213.86	138,726	-1.26(-0.59%)
Jul 12, 2021	214.36	215.84	213.28	215.12	165,375	-0.01(-0.00%)
Jul 09, 2021	212.26	215.31	211.32	215.13	194,744	+4.78(+2.27%)
Jul 08, 2021	211.76	213.20	209.22	210.35	328,789	-4.56(-2.12%)
Jul 07, 2021	211.55	215.32	209.48	214.91	305,549	+2.86(+1.35%)
Jul 06, 2021	215.25	215.25	211.47	212.05	232,941	-2.01(-0.94%)
Jul 02, 2021	212.59	214.53	211.52	214.06	124,152	+1.74(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.