Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,064	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,196	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,011	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,760	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,255	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,799	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,243	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.76	71.11	187,577	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,754	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,779	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,658	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,926	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,942	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,038	+1.32(+1.89%)
Jul 11, 2014	69.66	69.96	69.20	69.50	165,908	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,212	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,633	-0.27(-0.38%)
Jul 08, 2014	71.31	71.63	70.50	70.90	235,724	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,277	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,632	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,821	-0.51(-0.71%)
Jul 01, 2014	72.54	73.27	72.50	72.69	368,322	+0.37(+0.51%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,553	+0.93(+1.30%)
Jun 27, 2014	71.22	71.66	70.90	71.40	377,385	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,372	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,436	-0.27(-0.38%)
Jun 24, 2014	72.71	73.06	71.71	71.94	326,802	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,383	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,385	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,787	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,079	+0.26(+0.35%)
Jun 17, 2014	73.46	74.81	73.05	73.89	419,299	+0.57(+0.77%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,616	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,673	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,485	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,494	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,018	+0.19(+0.25%)
Jun 06, 2014	74.81	75.61	74.77	75.48	163,239	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,497	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,934	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,036	-0.77(-1.03%)
Jun 02, 2014	73.94	74.53	73.08	74.32	272,041	+0.78(+1.05%)
May 30, 2014	74.40	75.22	73.54	73.54	423,283	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.70	74.58	316,856	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,137	-1.05(-1.39%)
May 27, 2014	73.89	76.23	73.89	75.16	412,259	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,283	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,998	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,213	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,646	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,995	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.54	111,435	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,494	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,187	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,737	-0.29(-0.42%)
May 12, 2014	67.45	68.48	67.13	68.17	200,259	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,641	-0.14(-0.21%)
May 08, 2014	67.00	68.04	66.67	67.57	373,709	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,815	+0.31(+0.47%)
May 06, 2014	66.82	67.47	66.63	67.00	199,488	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,508	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,088	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.